WENDEL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.75 EUR | +0.39% |
|
+0.17% | +12.52% |
| May. 16 | Wendel Approves Dividend for the Year 2023 | CI |
| May. 16 | Transcript : Wendel - Shareholder/Analyst Call |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 91.35 € | 90.3 € | 90.4 € | 90.75 € |
| Volume | 38 070 | 38 716 | 27 273 | 52 802 |
| Change | -0.65% | -1.15% | +0.11% | +0.39% |
| Opening | 92.00 | 91.10 | 91.40 | 90.35 |
| High | 92.70 | 91.40 | 91.50 | 91.05 |
| Low | 91.25 | 90.15 | 90.15 | 89.60 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.17% | ||
| 1 month | -5.52% | ||
| 3 months | +0.33% | ||
| 6 months | +16.87% | ||
| Current year | +12.52% | ||
| 1 year | -7.68% | ||
| 3 years | -20.53% | ||
| 5 years | -20.39% | ||
| 10 years | -18.10% |
Volumes
marketsDaily volume
52 802
Estimated daily volume
52 802
Avg. Volume 20 sessions
42 973
Daily volume ratio
1.23
Avg. Volume 20 sessions
3 899 799.75
Avg. Volume 20 sessions USD
4 229 332.83
Record volume 1
2 116 292
Record volume 2
2 051 782
Record volume 3
1 634 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 929 589 380
Capitalization (USD)
4 261 639 683
Net sales (EUR)
7 127 600 000
Net sales (USD)
7 729 882 200
Number of employees
96 757
Sales / Employee (EUR)
73 665
Sales / Employee (USD)
79 890
Free-Float
56.08 %
Free-Float capitalization (EUR)
2 261 334 380
Free-Float capitalization (USD)
2 452 417 135
Average Daily Capital Traded
0.1%
Highs and lows
1 week
89.60
92.70
1 month
88.0597.60
Current year
77.5597.60
1 year
67.45103.10
3 years
67.45127.50
5 years
54.80129.40
10 years
54.80152.60
Indicators
Moving average 5 days
90.95
Moving average 20 days
93.72
Moving average 50 days
93.75
Moving average 100 days
90.08
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
35.65
RSI 14 days
38.14
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +0.17% | +12.52% | -7.68% | 4.26B | ||
| +0.04% | -0.98% | +21.90% | +26.49% | 82.45B | ||
| -4.34% | -4.03% | +67.98% | +202.28% | 18.75B | ||
| -1.82% | -3.70% | +11.28% | +35.83% | 17.71B | ||
| +1.80% | +0.54% | +13.41% | +27.74% | 15.21B | ||
| -3.27% | -7.38% | -2.77% | +18.08% | 12.55B | ||
| +0.17% | -0.68% | +1.93% | -6.15% | 11.37B | ||
| -0.62% | -1.05% | +3.55% | +8.91% | 10.59B | ||
| +0.43% | -0.57% | -1.43% | -2.61% | 9.83B | ||
| +1.05% | -0.90% | +30.12% | +71.08% | 9.77B | ||
| +0.73% | +0.09% | -1.42% | +15.13% | 8B | ||
| -2.27% | -9.13% | +47.53% | +68.15% | 7.55B | ||
| -1.46% | -2.11% | -5.28% | -3.36% | 7.44B | ||
| +0.14% | -0.57% | -2.80% | -10.67% | 6.87B | ||
| -1.71% | -4.22% | +61.62% | +153.11% | 6.37B | ||
| -3.08% | -6.44% | -40.57% | -42.90% | 5.76B | ||
| Average | -0.86% | -2.45% | +13.60% | +34.59% | ||
| Weighted average by Cap. | -0.69% | -2.02% | +18.30% | +39.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdba0.5OVgz0Kse_GgJxPrn1w4_fhe5YsaT3DqRwdVr0JemfY.1tMymzH2PqCQbVm98zRenqoclLxPC0GEDl4c-wss0o61ohOmLN80vuVyJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 90.75 | 18 | 52,802 |
| 11:35:28 am | 90.75 | 81 | 52,784 |
| 11:35:28 am | 90.75 | 30 | 52,703 |
| 11:35:28 am | 90.75 | 40 | 52,673 |
| 11:35:28 am | 90.75 | 59 | 52,633 |
| 11:35:28 am | 90.75 | 191 | 52,574 |
| 11:35:28 am | 90.75 | 144 | 52,383 |
| 11:35:28 am | 90.75 | 45 | 52,239 |
| 11:35:28 am | 90.75 | 156 | 52,194 |
| 11:35:28 am | 90.75 | 57 | 52,038 |
Monthly variations
Annual change
| 2024 | +12.52% | ||
| 2023 | -7.51% | ||
| 2022 | -17.27% | ||
| 2021 | +7.61% | ||
| 2020 | -17.34% | ||
| 2019 | +13.18% | ||
| 2018 | -27.49% | ||
| 2017 | +26.22% | ||
| 2016 | +4.38% | ||
| 2015 | +17.93% | ||
| 2014 | -12.28% | ||
| 2013 | +36.24% | ||
| 2012 | +51.01% | ||
| 2011 | -25.26% | ||
| 2010 | +61.00% | ||
| 2009 | +20.90% | ||
| 2008 | -64.22% | ||
| 2007 | -12.13% | ||
| 2006 | +32.70% | ||
| 2005 | +57.57% | ||
| 2004 | +59.13% | ||
| 2003 | +53.82% | ||
| 2002 | -35.29% | ||
| 2001 | -24.44% | ||
| 2000 | -15.29% | ||
| 1999 | +25.90% | ||
| 1998 | +64.01% | ||
| 1997 | +40.54% | ||
| 1996 | +31.48% | ||
| 1995 | +2.24% | ||
| 1994 | -13.96% | ||
| 1993 | +47.59% | ||
| 1992 | +7.66% |
- Stock Market
- Equities
- MF Stock
- Quotes Wendel
