WISA TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 USD | -8.80% |
|
-15.81% | -88.77% |
| May. 24 | WiSA Technologies, Inc. announced that it has received $2.43675 million in funding | CI |
| May. 21 | Transcript : WiSA Technologies, Inc., Q1 2024 Earnings Call, May 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.18 $ | 2.01 $ | 2.16 $ | 1.97 $ |
| Volume | 612 102 | 515 467 | 450 875 | 378 782 |
| Change | -6.84% | -7.80% | +7.46% | -8.80% |
| Opening | 2.32 | 2.18 | 2.02 | 2.11 |
| High | 2.38 | 2.20 | 2.17 | 2.14 |
| Low | 2.16 | 2.00 | 2.00 | 1.96 |
Performance
| 1 day | -8.80% | ||
| 1 week | -15.81% | ||
| 1 month | -64.44% | ||
| 3 months | -65.26% | ||
| 6 months | -90.28% | ||
| Current year | -88.77% | ||
| 1 year | -98.93% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
378 782
Estimated daily volume
378 782
Avg. Volume 20 sessions
2 178 870
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
4 292 373.90
Record volume 1
199 659 402
Record volume 2
68 309 715
Record volume 3
35 633 356
Capital turnover ratio
0.47
Float rotation
0.50
Basic data
Capitalization (USD)
9 191 151
Net sales (USD)
2 083 000
Number of employees
43
Sales / Employee (USD)
48 442
Free-Float
93.68 %
Free-Float capitalization (USD)
8 609 859
Average Daily Capital Traded
46.7%
Highs and lows
1 week
1.96
2.38
1 month
1.965.45
Current year
1.6618.10
1 year
1.66306.00
3 years
1.66105 899.47
5 years
1.66425 991.48
10 years
1.661 000 000.00
Indicators
Moving average 5 days
2.13
Moving average 20 days
3.25
Moving average 50 days
3.92
Moving average 100 days
6.88
Price spread / (MMA5)
+8.27%
Price spread / (MMA20)
+64.99%
Price spread / (MMA50)
+98.73%
Price spread / (MMA100)
+249.39%
STIM
RSI 9 days
32.60
RSI 14 days
37.31
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.80% | -15.81% | -88.77% | -98.93% | 9.19M | ||
| -0.82% | +2.94% | +121.31% | +189.67% | 2,693B | ||
| -2.03% | -5.31% | +38.45% | +47.13% | 655B | ||
| -2.45% | -5.48% | +19.20% | +64.69% | 617B | ||
| +0.16% | +0.39% | +13.30% | +41.29% | 270B | ||
| -0.33% | -2.96% | +41.14% | +79.99% | 228B | ||
| -0.35% | -2.10% | +14.39% | +12.14% | 178B | ||
| -1.01% | -3.46% | +46.48% | +83.30% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.78% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +31.97% | 116B | ||
| -3.32% | -4.73% | +33.71% | +74.22% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +52.00% | 69.61B | ||
| -10.43% | -10.23% | +14.14% | +17.69% | 59.57B | ||
| -0.70% | -3.12% | -2.58% | +6.03% | 51.81B | ||
| +0.99% | -0.97% | +7.87% | +29.26% | 52.23B | ||
| Average | -0.63% | -2.98% | +19.82% | +41.91% | ||
| Weighted average by Cap. | -0.02% | -0.22% | +72.25% | +119.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd2e67d48cd47bb4e3d48d860c.OZc-qL68GTGMtx9nILBlyRRv-RUtMb2KuFvOBqZgaoo.cOF57tXMd0Dn_11VDfIf-Fo8yG9fbtng6GiEQpAOWd8I1Qmf2tErUL3ZTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.97 | 7,873 | 323,835 |
| 03:59:45 pm | 1.96 | 100 | 315,962 |
| 03:59:44 pm | 1.96 | 100 | 315,862 |
| 03:59:43 pm | 1.96 | 100 | 315,762 |
| 03:59:43 pm | 1.96 | 200 | 315,662 |
| 03:59:42 pm | 1.96 | 100 | 315,462 |
| 03:59:41 pm | 1.96 | 100 | 315,362 |
| 03:59:41 pm | 1.96 | 191 | 315,262 |
| 03:59:41 pm | 1.96 | 200 | 315,071 |
| 03:59:40 pm | 1.96 | 100 | 314,871 |
Monthly variations
Annual change
| 2024 | -88.77% | ||
| 2023 | -98.92% | ||
| 2022 | -92.24% | ||
| 2021 | -60.73% | ||
| 2020 | -70.98% | ||
| 2019 | -82.16% | ||
| 2018 | -27.23% |
- Stock Market
- Equities
- WISA Stock
- Quotes WiSA Technologies, Inc.
