WISDOMTREE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.98 USD | +0.40% |
|
+0.91% | +44.01% |
| May. 22 | WisdomTree to list crypto products on London Stock Exchange | RE |
| May. 14 | WisdomTree's Shareholders Urged by ETFS Capital to Vote Against Reelection of Chairman, CEO | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.91 $ | 9.79 $ | 9.94 $ | 9.97 $ |
| Volume | 909 065 | 595 373 | 563 827 | 1 194 741 |
| Change | +0.20% | -1.21% | +1.53% | +0.30% |
| Opening | 9.93 | 9.79 | 9.82 | 9.98 |
| High | 10.00 | 9.87 | 9.98 | 10.01 |
| Low | 9.82 | 9.75 | 9.80 | 9.80 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.91% | ||
| Current month | +0.10% | ||
| 1 month | +12.13% | ||
| 3 months | +23.82% | ||
| 6 months | +53.30% | ||
| Current year | +44.01% | ||
| 1 year | +46.76% | ||
| 3 years | +48.96% | ||
| 5 years | +66.06% | ||
| 10 years | -3.95% |
Volumes
marketsDaily volume
1 194 741
Estimated daily volume
1 194 741
Avg. Volume 20 sessions
732 310
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
7 308 453.80
Record volume 1
20 036 500
Record volume 2
19 338 050
Record volume 3
19 109 140
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 464 502 721
Net sales (USD)
349 035 000
Free-Float
87.81 %
Free-Float capitalization (USD)
1 329 239 821
Average Daily Capital Traded
0.5%
Highs and lows
1 week
9.75
10.01
1 month
8.8810.01
Current year
6.5710.01
1 year
6.0610.01
3 years
4.6010.01
5 years
1.8710.01
10 years
1.8726.23
Indicators
Moving average 5 days
9.90
Moving average 20 days
9.48
Moving average 50 days
9.20
Moving average 100 days
8.41
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-15.77%
STIM
RSI 9 days
69.84
RSI 14 days
66.68
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.91% | +44.01% | +46.76% | 1.46B | ||
| -0.95% | -3.37% | +24.13% | +99.73% | 91.26B | ||
| +0.98% | -2.54% | -7.96% | +40.71% | 91.48B | ||
| -1.97% | -4.00% | +17.87% | +60.95% | 27.29B | ||
| -0.48% | +0.85% | -0.44% | +9.60% | 18.82B | ||
| +0.07% | -1.26% | +14.69% | +34.32% | 15.58B | ||
| +0.87% | -3.52% | +5.63% | +56.80% | 15.47B | ||
| +2.34% | +1.16% | -20.78% | -1.71% | 12.42B | ||
| -6.95% | -6.56% | +20.84% | +75.66% | 9.36B | ||
| +3.62% | +1.78% | +21.20% | +97.87% | 9.94B | ||
| -3.38% | -1.21% | +28.09% | +91.50% | 7.2B | ||
| -0.89% | -3.17% | +43.80% | +31.58% | 6.36B | ||
| -4.18% | -6.78% | +1.85% | -4.84% | 5.93B | ||
| +0.86% | -3.46% | +5.68% | +6.00% | 5.45B | ||
| +1.26% | -1.09% | +10.68% | +84.89% | 5.09B | ||
| +0.54% | +0.72% | +14.05% | +48.15% | 4.88B | ||
| Average | -0.69% | -1.90% | +13.96% | +48.62% | ||
| Weighted average by Cap. | -1.15% | -2.50% | +9.54% | +58.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2f6174.RhdwUQrCkuCO_MsyDHiAc3_Pd5dwoSfPwZ79crdcY6A.H3ABE3mQ-NH-pb5Baj6wIgu2R8Yv7G27l8eZFYAvC_AyOioeYqXZjfuI-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 9.98 | 200 | 919,231 |
| 04:00:02 pm | 9.97 | 478,711 | 919,031 |
| 03:59:59 pm | 9.98 | 100 | 440,320 |
| 03:59:58 pm | 9.98 | 100 | 440,220 |
| 03:59:58 pm | 9.98 | 200 | 440,120 |
| 03:59:58 pm | 9.98 | 100 | 439,920 |
| 03:59:58 pm | 9.98 | 1,640 | 439,820 |
| 03:59:58 pm | 9.98 | 200 | 438,180 |
| 03:59:58 pm | 9.98 | 100 | 437,980 |
| 03:59:58 pm | 9.985 | 100 | 437,880 |
Monthly variations
Annual change
| 2024 | +43.87% | ||
| 2023 | +27.16% | ||
| 2022 | -10.95% | ||
| 2021 | +14.39% | ||
| 2020 | +10.54% | ||
| 2019 | -27.22% | ||
| 2018 | -47.01% | ||
| 2017 | +12.66% | ||
| 2016 | -28.95% | ||
| 2015 | +0.03% | ||
| 2014 | -11.49% | ||
| 2013 | +189.38% | ||
| 2012 | +1.16% | ||
| 2011 | +45.78% | ||
| 2010 | +124.32% | ||
| 2009 | +164.29% | ||
| 2008 | -74.73% | ||
| 2007 | -64.26% | ||
| 2006 | +236.96% | ||
| 2005 | +32.95% | ||
| 2004 | +4,225.00% | ||
| 2003 | -69.23% | ||
| 2002 | +88.41% | ||
| 2001 | -83.02% | ||
| 2000 | -87.96% | ||
| 1999 | -.--% | ||
| 1998 | -46.00% | ||
| 1997 | -13.79% | ||
| 1996 | +13.73% | ||
| 1995 | +56.92% | ||
| 1994 | -20.73% | ||
| 1993 | +192.86% | ||
| 1992 | -12.50% |
- Stock Market
- Equities
- WT Stock
- Quotes WisdomTree, Inc.
