WISON ENGINEERING SERVICES CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.226 HKD | -0.44% |
|
-2.59% | -34.49% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.227 $ | 0.226 $ | 0.227 $ | 0.226 $ |
| Volume | 4 116 000 | 7 252 000 | 3 839 000 | 5 540 000 |
| Change | -1.30% | -0.44% | +0.44% | -0.44% |
| Opening | 0.23 | 0.23 | 0.23 | 0.22 |
| High | 0.23 | 0.23 | 0.23 | 0.23 |
| Low | 0.21 | 0.22 | 0.20 | 0.21 |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.59% | ||
| 1 month | +0.89% | ||
| 3 months | -9.60% | ||
| 6 months | -39.73% | ||
| Current year | -34.49% | ||
| 1 year | -29.38% | ||
| 3 years | -43.50% | ||
| 5 years | -80.68% | ||
| 10 years | -88.59% |
Volumes
marketsDaily volume
5 540 000
Estimated daily volume
5 540 000
Avg. Volume 20 sessions
6 212 000
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
1 403 912.00
Avg. Volume 20 sessions USD
179 557.54
Record volume 1
434 521 000
Record volume 2
107 131 000
Record volume 3
105 547 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
852 519 403
Capitalization (USD)
117 730 372
Net sales (CNY)
3 842 719 000
Net sales (USD)
530 667 966
Number of employees
1 608
Sales / Employee (CNY)
2 389 751
Sales / Employee (USD)
330 017
Free-Float
24.02 %
Free-Float capitalization (HKD)
204 768 177
Free-Float capitalization (USD)
28 277 871
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.20
0.24
1 month
0.200.30
Current year
0.180.36
1 year
0.180.47
3 years
0.180.68
5 years
0.181.18
10 years
0.183.14
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.26
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+13.05%
STIM
RSI 9 days
47.95
RSI 14 days
48.98
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -2.59% | -34.49% | -29.38% | 118M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| Average | -0.09% | -1.30% | +17.39% | +26.15% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.12% | +30.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f52d09.RcL512wqbGQ6RjQ5hv6NeCjRjKHf0Ygp5YmfaCjEuh0.NIOYpBp5XjAXP01mzZroJ1u_xtO-u8NYierFDkqmyWsnkajhHkYrL1AFYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:32 am | 0.226 | 1,000 | 5,540,000 |
| 03:43:20 am | 0.225 | 13,000 | 5,539,000 |
| 03:41:23 am | 0.225 | 1,000 | 5,526,000 |
| 03:40:32 am | 0.216 | 1,000 | 5,525,000 |
| 01:58:22 am | 0.222 | 1,000 | 5,524,000 |
| 01:58:07 am | 0.214 | 20,000 | 5,523,000 |
| 01:58:07 am | 0.214 | 15,000 | 5,503,000 |
| 01:57:08 am | 0.225 | 1,000 | 5,488,000 |
| 01:56:54 am | 0.225 | 4,000 | 5,487,000 |
Monthly variations
Annual change
| 2024 | -34.49% | ||
| 2023 | +18.97% | ||
| 2022 | -21.62% | ||
| 2021 | -43.08% | ||
| 2020 | -21.69% | ||
| 2019 | -18.63% | ||
| 2018 | -40.35% | ||
| 2017 | +76.29% | ||
| 2016 | +18.29% | ||
| 2015 | -4.65% | ||
| 2014 | -56.57% | ||
| 2013 | -28.78% | ||
| 2012 | -0.36% |
- Stock Market
- Equities
- 2236 Stock
- Quotes Wison Engineering Services Co. Ltd.
