Stock WLN WORLDLINE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Worldline

Equities

WLN

FR0011981968

Financial Technology (Fintech)

Market Closed - Euronext Paris
Other stock markets
 11:36:37 2024-05-31 am EDT 		5-day change 1st Jan Change
12.25 EUR -1.33% Intraday chart for Worldline +8.02% -21.83%
May. 29 Worldline: payments contract with Raiffeisen CF
May. 28 Worldline: electronic payments greener than cash CF

Quotes 5-day view

Real-time Euronext Paris
Worldline(WLN) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 12.19 € 11.76 € 12.415 € 12.25 €
Volume 1 565 381 1 647 420 2 746 672 19 719 020
Change +0.21% -3.53% +5.57% -1.33%
Opening 12.13 12.03 11.56 12.35
High 12.66 12.03 12.54 12.46
Low 11.97 11.65 11.49 11.87

Performance

1 day-1.33%
1 week+8.02%
1 month+24.95%
3 months+15.29%
6 months-13.94%
Current year-21.83%
1 year-66.30%
3 years-84.35%
5 years-77.27%

Volumes

markets
Daily volume
19 719 025
Estimated daily volume
19 719 025
Avg. Volume 20 sessions
2 603 497
Daily volume ratio
7.57
Avg. Volume 20 sessions
31 892 838.25
Avg. Volume 20 sessions USD
34 587 783.08
Record volume 1
19 719 020
Record volume 2
16 713 540
Record volume 3
8 705 102
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
3 470 029 851
Capitalization (USD)
3 763 247 373
Net sales (EUR)
4 610 000 000
Net sales (USD)
4 999 545 000
Number of employees
18 402
Sales / Employee (EUR)
250 516
Sales / Employee (USD)
271 685
Free-Float
88.53 %
Free-Float capitalization (EUR)
3 068 825 354
Free-Float capitalization (USD)
3 328 141 096
Average Daily Capital Traded
0.92%

Highs and lows

1 week
11.28
Extreme 11.28
12.66
1 month
10.27
Extreme 10.265
12.66
Current year
9.34
Extreme 9.336
15.96
1 year
9.01
Extreme 9.01
37.44
3 years
9.01
Extreme 9.01
85.35
5 years
9.01
Extreme 9.01
85.35
10 years
9.01
Extreme 9.01
85.35

Indicators

Moving average 5 days
12.16
Moving average 20 days
11.55
Moving average 50 days
11.06
Moving average 100 days
11.52
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
66.30
RSI 14 days
62.91

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
WORLDLINE Stock Worldline
-1.33%+8.02%-21.83%-66.30% 3.76B
INTUIT INC. Stock Intuit Inc.
+2.39%-5.03%-7.77%+37.54% 161B
FIDELITY NATIONAL INFORMATION SERVICES, INC. Stock Fidelity National Information Services, Inc.
+2.43%-2.46%+26.32%+39.05% 42.21B
ADYEN N.V. Stock Adyen N.V.
-0.65%-2.60%+1.56%-22.40% 39.89B
ROBINHOOD MARKETS, INC. Stock Robinhood Markets, Inc.
-4.26%+1.95%+64.13%+134.42% 18.38B
FUTU HOLDINGS LIMITED Stock Futu Holdings Limited
+0.60%+0.67%+37.54%+103.85% 10.36B
AFFIRM HOLDINGS, INC. Stock Affirm Holdings, Inc.
-0.32%-2.55%-40.45%+96.94% 9.05B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD. Stock Hithink RoyalFlush Information Network Co., Ltd.
-0.27%+1.91%-25.64%-27.47% 8.66B
PB FINTECH LIMITED Stock PB Fintech Limited
+8.77%+1.47%+62.89%+113.61% 7.01B
STONECO LTD. Stock StoneCo Ltd.
-0.36%-3.15%-23.24%+10.45% 4.28B
ACI WORLDWIDE, INC. Stock ACI Worldwide, Inc.
+3.21%+1.69%+17.71%+57.91% 3.8B
KAKAO PAY CORP. Stock Kakao Pay Corp.
-3.43%-3.58%-37.12%-48.42% 3.02B
MARQETA, INC. Stock Marqeta, Inc.
-1.02%-1.21%-23.85%+10.96% 2.75B
BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD. Stock Beijing Compass Technology Development Co., Ltd.
-0.65%+1.52%-29.27%-12.05% 2.41B
PAYMENTUS HOLDINGS, INC. Stock Paymentus Holdings, Inc.
-0.11%-1.89%+4.70%+99.04% 2.32B
NEWLAND DIGITAL TECHNOLOGY CO.,LTD. Stock Newland Digital Technology Co.,Ltd.
+2.72%+1.51%-21.01%-16.72% 2.17B
Average+0.70%-0.77%-0.96%+31.90%
Weighted average by Cap.+1.58%-3.08%+2.94%+36.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76.4WfyFCJHyDeCiS8LLC7Ppg5hpIK1Fco-dE18wbjuw6k.l1--bm8xrEax2VppexuB5EwulMzqfJtrOSQLgPvYkdqTDMdDSRCEY-PWSA
DatePriceVolumeDaily volume
11:36:37 am 12.25 20,907 19,719,025
11:36:37 am 12.25 20,552 19,698,118
11:35:39 am 12.25 559 19,677,566
11:35:03 am 12.25 9,142 19,677,007
11:35:03 am 12.25 46 19,667,865
11:35:03 am 12.25 2,977 19,667,819
11:35:03 am 12.25 95 19,664,842
11:35:03 am 12.25 500 19,664,747
11:35:03 am 12.25 10,937 19,664,247
11:35:03 am 12.25 10,936 19,653,310

Chart Worldline

Chart Worldline
More charts

Monthly variations

Annual change

2024-21.83%
2023-57.10%
2022-25.46%
2021-38.04%
2020+25.26%
2019+49.64%
2018+3.76%
2017+51.87%
2016+12.19%
2015+49.19%
2014-2.44%
  1. Stock Market
  2. Equities
  3. WLN Stock
  4. Quotes Worldline