WUHAN GOLDEN LASER CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 CNY | -7.60% |
|
-3.12% | +15.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8.93 ¥ | 9.49 ¥ | 9.82 ¥ | 9.74 ¥ | 9 ¥ |
| Volume | 3 377 203 | 3 817 620 | 4 576 580 | 4 061 013 | 4 963 544 |
| Change | -3.88% | +6.27% | +3.48% | -0.81% | -7.60% |
| Opening | 9.09 | 8.93 | 9.45 | 9.83 | 9.73 |
| High | 9.10 | 9.56 | 9.94 | 9.83 | 9.75 |
| Low | 8.75 | 8.92 | 9.42 | 9.28 | 8.71 |
Performance
| 1 day | -7.60% | ||
| 1 week | -3.12% | ||
| 1 month | +26.40% | ||
| 3 months | +30.43% | ||
| 6 months | +10.84% | ||
| Current year | +15.53% | ||
| 1 year | +39.75% | ||
| 3 years | -24.05% | ||
| 5 years | -66.83% | ||
| 10 years | -12.12% |
Volumes
marketsDaily volume
4 963 544
Avg. Volume 20 sessions
3 783 766
Avg. Volume 20 sessions CNY
34 053 894.00
Avg. Volume 20 sessions USD
4 702 740.60
Record volume 1
38 535 260
Record volume 2
37 895 720
Record volume 3
32 013 110
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 360 647 219
Capitalization (USD)
187 901 299
Net sales (CNY)
274 985 380
Net sales (USD)
37 974 656
Number of employees
301
Sales / Employee (CNY)
913 573
Sales / Employee (USD)
126 162
Free-Float
44.77 %
Free-Float capitalization (CNY)
609 160 914
Free-Float capitalization (USD)
84 123 295
Average Daily Capital Traded
2.5%
Highs and lows
1 week
8.71
9.94
1 month
6.689.94
Current year
4.529.94
1 year
4.529.94
3 years
4.5225.99
5 years
4.5251.71
10 years
4.5278.00
Indicators
Moving average 5 days
9.40
Moving average 20 days
8.52
Moving average 50 days
7.15
Moving average 100 days
7.05
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-20.56%
Price spread / (MMA100)
-21.67%
STIM
RSI 9 days
56.73
RSI 14 days
60.94
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.60% | -3.12% | +15.53% | +39.75% | 188M | ||
| +1.48% | -1.35% | -11.14% | +7.70% | 13.44B | ||
| -1.43% | -0.62% | +1.43% | -16.86% | 5.06B | ||
| +0.98% | -1.56% | -5.55% | -10.42% | 4.93B | ||
| +0.42% | -4.02% | +23.45% | +34.14% | 4.87B | ||
| -0.65% | -1.04% | -21.91% | -40.59% | 4.29B | ||
| +0.48% | -1.87% | +12.70% | +20.57% | 4.32B | ||
| -0.14% | +1.85% | +11.62% | -21.93% | 3.87B | ||
| +5.72% | +4.49% | +46.61% | +25.52% | 3.9B | ||
| +3.92% | +4.68% | +2.03% | +50.75% | 3.36B | ||
| +3.86% | +3.59% | -2.22% | +51.62% | 3.21B | ||
| +1.31% | -0.63% | -10.69% | +3.30% | 2.74B | ||
| +0.82% | +1.55% | +3.81% | +9.87% | 2.69B | ||
| +1.79% | +2.29% | +93.10% | +65.02% | 2.21B | ||
| +2.55% | +13.25% | -8.79% | -36.64% | 2.09B | ||
| +2.30% | -4.73% | +16.04% | +39.55% | 2.04B | ||
| Average | +0.99% | +0.37% | +10.38% | +13.83% | ||
| Weighted average by Cap. | +1.34% | -0.17% | +5.31% | +9.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.53% | ||
| 2023 | -25.53% | ||
| 2022 | -44.80% | ||
| 2021 | +2.32% | ||
| 2020 | -43.13% | ||
| 2019 | +300.82% | ||
| 2018 | -51.61% | ||
| 2017 | -30.71% | ||
| 2016 | -29.25% | ||
| 2015 | +49.08% | ||
| 2014 | +114.00% | ||
| 2013 | +76.89% | ||
| 2012 | +2.66% | ||
| 2011 | -28.06% |
- Stock Market
- Equities
- 300220 Stock
- Quotes Wuhan Golden Laser Co., Ltd
