WUHAN JINGCE ELECTRONIC GROUP CO.,LTD Quotes Wuhan Jingce Electronic Group Co.,Ltd
Equities
300567
CNE100002DN8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.44 CNY | -0.82% |
|
+6.54% | -29.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 60.87 ¥ | 60.85 ¥ | 60.62 ¥ | 61.95 ¥ | 61.44 ¥ |
| Volume | 4 192 700 | 4 744 395 | 2 646 600 | 3 692 700 | 2 636 600 |
| Change | +5.55% | -0.03% | -0.38% | +2.19% | -0.82% |
| Opening | 58.44 | 60.87 | 60.80 | 60.10 | 61.76 |
| High | 61.10 | 63.56 | 61.70 | 62.77 | 62.50 |
| Low | 56.18 | 60.13 | 59.92 | 59.34 | 61.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | +6.54% | ||
| 1 month | -1.40% | ||
| 3 months | -4.28% | ||
| 6 months | -26.07% | ||
| Current year | -29.88% | ||
| 1 year | -34.45% | ||
| 3 years | +13.50% | ||
| 5 years | +41.01% |
Volumes
marketsDaily volume
2 636 600
Avg. Volume 20 sessions
3 288 825
Avg. Volume 20 sessions CNY
202 065 408.00
Avg. Volume 20 sessions USD
27 904 626.65
Record volume 1
34 732 420
Record volume 2
31 376 999
Record volume 3
30 571 799
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 838 741 580
Capitalization (USD)
2 325 379 696
Net sales (CNY)
2 429 367 610
Net sales (USD)
335 488 379
Number of employees
2 979
Sales / Employee (CNY)
815 498
Sales / Employee (USD)
112 618
Free-Float
61.99 %
Free-Float capitalization (CNY)
10 810 882 972
Free-Float capitalization (USD)
1 492 950 506
Average Daily Capital Traded
1.2%
Highs and lows
1 week
56.18
63.56
1 month
55.2163.86
Current year
46.1187.44
1 year
46.11104.93
3 years
31.77118.00
5 years
31.77118.00
10 years
7.97118.00
Indicators
Moving average 5 days
61.15
Moving average 20 days
59.76
Moving average 50 days
63.00
Moving average 100 days
64.15
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
55.67
RSI 14 days
52.37
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +6.54% | -29.88% | -34.45% | 2.33B | ||
| +1.30% | -3.77% | +4.03% | +4.97% | 32.17B | ||
| -2.15% | -3.37% | +23.06% | +30.09% | 8.51B | ||
| +0.11% | -4.51% | +9.06% | -17.18% | 7.82B | ||
| +0.42% | -3.83% | +25.00% | +39.96% | 5.67B | ||
| +0.28% | -0.69% | +18.74% | +41.78% | 3.87B | ||
| +0.77% | +1.08% | -10.27% | -17.09% | 3.86B | ||
| +1.14% | -1.60% | +11.79% | -1.14% | 3.7B | ||
| +2.13% | -3.96% | +13.15% | +63.14% | 3.33B | ||
| +0.95% | -0.63% | -6.75% | +21.26% | 2.81B | ||
| -0.34% | +5.59% | -28.66% | -37.41% | 2.35B | ||
| -0.18% | +1.21% | +5.95% | +37.29% | 2.23B | ||
| +1.48% | +5.18% | +8.75% | +17.40% | 2.21B | ||
| -2.93% | -1.73% | +0.13% | -7.56% | 1.56B | ||
| +0.77% | +3.41% | -5.95% | -33.65% | 1.41B | ||
| +1.47% | +2.80% | -34.76% | -41.66% | 1.39B | ||
| Average | +0.28% | -0.91% | +0.21% | +4.11% | ||
| Weighted average by Cap. | +0.51% | -2.50% | +5.62% | +8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.88% | ||
| 2023 | +74.54% | ||
| 2022 | -30.69% | ||
| 2021 | +31.83% | ||
| 2020 | +0.18% | ||
| 2019 | +62.96% | ||
| 2018 | -24.28% | ||
| 2017 | +37.18% | ||
| 2016 | +238.91% |
- Stock Market
- Equities
- 300567 Stock
- Quotes Wuhan Jingce Electronic Group Co.,Ltd
