XIAOMI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.94 HKD | +0.61% |
|
+2.78% | +27.82% |
| May. 15 | Xiaomi to Sell Smart Hardware Products on JD.com Platform | MT |
| May. 15 | Xiaomi becomes 8th largest EV upstart in China after successful SU7 launch | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 19.4 $ | 19.36 $ | 19.98 $ | 19.82 $ | 19.94 $ |
| Volume | 120 743 100 | 99 804 850 | 191 006 900 | 128 486 800 | 104 990 296 |
| Change | +1.25% | -0.21% | +3.20% | -0.80% | +0.61% |
| Opening | 19.18 | 19.14 | 19.60 | 20.20 | 19.88 |
| High | 19.48 | 19.62 | 20.15 | 20.35 | 20.25 |
| Low | 18.78 | 18.98 | 19.54 | 19.70 | 19.76 |
Performance
| 1 day | +0.61% | ||
| 1 week | +2.78% | ||
| Current month | +15.13% | ||
| 1 month | +22.48% | ||
| 3 months | +54.33% | ||
| 6 months | +25.09% | ||
| Current year | +27.82% | ||
| 1 year | +83.95% | ||
| 3 years | -23.75% | ||
| 5 years | +96.26% |
Volumes
marketsDaily volume
104 990 296
Estimated daily volume
104 990 296
Avg. Volume 20 sessions
141 561 843
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
2 822 743 149.42
Avg. Volume 20 sessions USD
361 836 153.35
Record volume 1
1 575 804 000
Record volume 2
1 149 252 000
Record volume 3
758 759 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
457 361 629 086
Capitalization (USD)
63 304 337 805
Net sales (CNY)
270 970 100 000
Net sales (USD)
37 505 513 481
Number of employees
34 372
Sales / Employee (CNY)
7 883 455
Sales / Employee (USD)
1 091 165
Free-Float
60.99 %
Free-Float capitalization (HKD)
279 700 459 028
Free-Float capitalization (USD)
38 713 899 935
Average Daily Capital Traded
0.62%
Highs and lows
1 week
18.98
20.35
1 month
15.4620.35
Current year
11.8420.35
1 year
9.8620.35
3 years
8.3130.45
5 years
8.2835.90
10 years
8.2835.90
Indicators
Moving average 5 days
19.64
Moving average 20 days
17.73
Moving average 50 days
15.98
Moving average 100 days
14.92
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-19.87%
Price spread / (MMA100)
-25.19%
STIM
RSI 9 days
80.76
RSI 14 days
77.52
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +2.78% | +27.82% | +83.95% | 63.3B | ||
| -3.10% | -4.62% | +0.15% | +25.21% | 15.49B | ||
| +0.35% | -4.97% | -26.35% | -42.98% | 5.35B | ||
| +0.95% | +10.80% | +1.10% | +188.21% | 3.51B | ||
| +2.84% | +9.36% | +104.82% | - | 1.27B | ||
| 0.00% | -7.06% | +29.51% | -3.66% | 798M | ||
| +6.18% | +5.04% | +16.33% | +440.74% | 352M | ||
| -1.89% | +4.21% | +50.72% | -9.17% | 124M | ||
| -40.68% | -.--% | -50.00% | -5.41% | 115M | ||
| +1.54% | +10.00% | +13.79% | +24.53% | 89.28M | ||
| +4.21% | +4.21% | -1.49% | -20.80% | 87.19M | ||
| +0.15% | -0.59% | -11.94% | -19.06% | 64.21M | ||
| 0.00% | -13.64% | -22.84% | -77.11% | 57.09M | ||
| Average | -2.22% | +0.57% | +10.13% | +48.70% | ||
| Weighted average by Cap. | -0.03% | +1.75% | +19.74% | +70.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccf952ee6dd5d07e20ab4a42d7538f.HQFXWwQEPi0iy7qNE1OO7Z2xh94phUoNvDnHDmvzEVs.eEkHbDVpC2dwqcDhajG9pdP3wLtvtxVD8GahSQ2dIG5SVBVtN1RUdEWt3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 19.94 | 5,785,800 | 99,266,600 |
| 04:00:00 am | 19.98 | 1,000 | 93,480,800 |
| 03:59:59 am | 19.98 | 200 | 93,479,800 |
| 03:59:57 am | 19.96 | 200 | 93,479,600 |
| 03:59:57 am | 19.98 | 200 | 93,479,400 |
| 03:59:56 am | 19.98 | 200 | 93,479,200 |
| 03:59:54 am | 19.98 | 200 | 93,479,000 |
| 03:59:54 am | 19.98 | 400 | 93,478,800 |
| 03:59:53 am | 19.98 | 200 | 93,478,400 |
| 03:59:53 am | 19.98 | 400 | 93,478,200 |
Monthly variations
Annual change
| 2024 | +27.05% | ||
| 2023 | +42.60% | ||
| 2022 | -42.12% | ||
| 2021 | -43.07% | ||
| 2020 | +207.98% | ||
| 2019 | -16.56% | ||
| 2018 | -23.10% |
- Stock Market
- Equities
- 1810 Stock
- Quotes Xiaomi Corporation
