YANDAL RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 AUD | +7.69% |
|
+3.70% | +68.67% |
| May. 24 | Yandal Resources Begins Diamond Drilling Program at Ironstone Well-Barwidgee Gold Project | MT |
| May. 02 | Yandal Resources Appoints CEO/Managing Director | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.125 $ | 0.13 $ | 0.14 $ |
| Volume | 134 639 | 166 700 | 7 500 | 61 576 |
| Change | -3.70% | -3.85% | +4.00% | +7.69% |
| Opening | 0.14 | 0.13 | 0.13 | 0.13 |
| High | 0.14 | 0.13 | 0.13 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +7.69% | ||
| 1 week | +3.70% | ||
| 1 month | +12.00% | ||
| 3 months | +33.33% | ||
| 6 months | +57.30% | ||
| Current year | +68.67% | ||
| 1 year | +105.88% | ||
| 3 years | -75.65% | ||
| 5 years | -30.00% |
Volumes
marketsDaily volume
61 576
Estimated daily volume
61 576
Avg. Volume 20 sessions
84 707
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
11 858.98
Avg. Volume 20 sessions USD
7 888.59
Record volume 1
2 880 065
Record volume 2
1 724 177
Record volume 3
1 443 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
24 894 140
Capitalization (USD)
24 894 140
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
63.51 %
Free-Float capitalization (AUD)
13 858 120
Free-Float capitalization (USD)
13 858 120
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.13
0.14
1 month
0.110.14
Current year
0.080.17
1 year
0.050.17
3 years
0.050.62
5 years
0.050.70
10 years
0.050.70
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-14.43%
Price spread / (MMA50)
-14.57%
Price spread / (MMA100)
-17.50%
STIM
RSI 9 days
57.15
RSI 14 days
55.16
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +3.70% | +68.67% | +105.88% | 24.89M | ||
| +0.14% | -0.07% | +1.35% | +3.45% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +34.32% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | +1.35% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +21.34% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +11.15% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +72.97% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +3.51% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +35.98% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +23.74% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +9.17% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -23.66% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +17.03% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +71.92% | 3.28B | ||
| Average | +0.45% | +0.94% | +20.02% | +25.88% | ||
| Weighted average by Cap. | -0.19% | +0.10% | +12.32% | +16.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b8be22a4b6226ba55c05447bc3c.2wHbSZAKsQiQT41crhM9RWZPOdLyZurZRlltSv40lQs.6laoKKg6gEX8IONpxT5HCl8HfISLF9KhCAk0ecYHrUiCS4p412X5Rcc_2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:14 am | 0.14 | 3,000 | 61,576 |
| 08:49:26 pm | 0.13 | 44,237 | 58,576 |
Monthly variations
Annual change
| 2024 | +68.67% | ||
| 2023 | -15.31% | ||
| 2022 | -73.51% | ||
| 2021 | -13.95% | ||
| 2020 | +79.17% | ||
| 2019 | +14.29% | ||
| 2018 | -4.55% |
- Stock Market
- Equities
- YRL Stock
- Quotes Yandal Resources Limited
