YARA INTERNATIONAL ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 324.9 NOK | -0.34% |
|
-0.95% | -10.05% |
| May. 28 | Yara International ASA Approves Dividend, Payable on June 6, 2024 | CI |
| May. 13 | Yara International and Kongsberg Digital Enter Collaboration on Digital Twin Technology | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 334.3 kr | 325 kr | 326 kr | 324.9 kr |
| Volume | 588 578 | 585 536 | 421 697 | 1 696 719 |
| Change | +0.72% | -2.78% | +0.31% | -0.34% |
| Opening | 332.00 | 328.90 | 323.00 | 326.00 |
| High | 334.50 | 330.10 | 326.10 | 328.30 |
| Low | 330.30 | 324.00 | 321.30 | 322.40 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.95% | ||
| 1 month | +2.33% | ||
| 3 months | -1.55% | ||
| 6 months | -11.30% | ||
| Current year | -10.05% | ||
| 1 year | -21.56% | ||
| 3 years | -27.04% | ||
| 5 years | -13.57% | ||
| 10 years | +19.01% |
Volumes
marketsDaily volume
1 696 719
Estimated daily volume
1 696 719
Avg. Volume 20 sessions
721 887
Daily volume ratio
2.35
Avg. Volume 20 sessions NOK
234 541 086.30
Avg. Volume 20 sessions USD
22 368 183.40
Record volume 1
35 441 230
Record volume 2
13 917 400
Record volume 3
13 147 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
82 539 219 534
Capitalization (USD)
7 871 765 367
Net sales (NOK)
165 082 710 100
Net sales (USD)
15 743 938 062
Number of employees
17 513
Sales / Employee (NOK)
9 426 295
Sales / Employee (USD)
898 986
Free-Float
63.72 %
Free-Float capitalization (NOK)
52 592 069 008
Free-Float capitalization (USD)
5 015 705 621
Average Daily Capital Traded
0.28%
Highs and lows
1 week
321.30
334.50
1 month
310.20334.50
Current year
310.20371.50
1 year
310.20433.20
3 years
310.20505.80
5 years
276.10505.80
10 years
256.10505.80
Indicators
Moving average 5 days
328.42
Moving average 20 days
322.09
Moving average 50 days
331.95
Moving average 100 days
338.69
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
49.75
RSI 14 days
48.86
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.95% | -10.05% | -21.56% | 7.87B | ||
| +3.57% | +2.86% | +0.29% | +29.62% | 14.57B | ||
| -1.49% | -4.16% | -23.30% | -15.20% | 13.45B | ||
| -1.31% | +0.58% | +8.40% | -7.98% | 12.82B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.45B | ||
| -0.82% | -1.63% | -18.52% | -26.44% | 5.47B | ||
| +0.55% | +4.30% | +4.45% | +36.20% | 4.61B | ||
| -0.42% | +3.75% | -27.21% | -17.42% | 2.42B | ||
| -0.49% | -0.65% | +7.37% | +17.94% | 2.17B | ||
| -2.38% | -4.14% | +4.22% | +38.88% | 1.87B | ||
| +2.41% | +0.95% | -5.62% | +5.28% | 1.92B | ||
| -2.06% | -8.31% | -0.98% | -41.20% | 1.58B | ||
| -1.75% | -2.43% | +2.18% | -2.43% | 1.4B | ||
| -1.17% | -0.78% | +6.15% | +0.93% | 1.3B | ||
| -1.07% | -3.47% | -15.82% | +7.68% | 1.12B | ||
| +2.74% | +3.79% | +11.60% | +18.08% | 1.14B | ||
| Average | -0.27% | -1.16% | -3.55% | +1.40% | ||
| Weighted average by Cap. | +0.02% | -0.66% | -5.04% | +0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfa.IstOrhFqgegkFx84de9BryjwhB87R0CDnMeDQGH03yE.UIwPwn9Y5b5xRyxyNIA0wGem0U9WHg-xxv-0dRanl2lV_yffXgD3oWNfXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:13 am | 324.9 | 3,985 | 1,694,739 |
| 10:25:13 am | 324.9 | 629 | 1,690,754 |
| 10:25:13 am | 324.9 | 3,129 | 1,690,125 |
| 10:25:13 am | 324.9 | 629 | 1,686,996 |
| 10:25:13 am | 324.9 | 628 | 1,686,367 |
| 10:25:13 am | 324.9 | 627 | 1,685,739 |
| 10:25:13 am | 324.9 | 538 | 1,685,112 |
| 10:25:13 am | 324.9 | 89 | 1,684,574 |
| 10:25:13 am | 324.9 | 9,723 | 1,684,485 |
| 10:25:13 am | 324.9 | 265 | 1,674,762 |
Monthly variations
Annual change
| 2024 | -10.05% | ||
| 2023 | -16.12% | ||
| 2022 | -3.24% | ||
| 2021 | +25.00% | ||
| 2020 | -2.52% | ||
| 2019 | +9.51% | ||
| 2018 | -11.47% | ||
| 2017 | +10.79% | ||
| 2016 | -11.20% | ||
| 2015 | +14.71% | ||
| 2014 | +27.89% | ||
| 2013 | -4.67% | ||
| 2012 | +14.08% | ||
| 2011 | -28.89% | ||
| 2010 | +27.99% | ||
| 2009 | +77.28% | ||
| 2008 | -40.85% | ||
| 2007 | +77.43% | ||
| 2006 | +44.27% | ||
| 2005 | +23.20% | ||
| 2004 | +56.37% |
- Stock Market
- Equities
- YAR Stock
- Quotes Yara International ASA
