YEAHKA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 HKD | +0.39% |
|
-0.20% | -30.71% |
| Mar. 22 | Yeahka's 2023 Profit Plunges on Lower Revenue | MT |
| Mar. 21 | Transcript : Yeahka Limited, Q4 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.32 $ | 10.14 $ | 10.16 $ | 10.2 $ |
| Volume | 394 800 | 428 400 | 396 800 | 708 800 |
| Change | +0.98% | -1.74% | +0.20% | +0.39% |
| Opening | 10.50 | 10.42 | 10.14 | 10.04 |
| High | 10.50 | 10.50 | 10.30 | 10.38 |
| Low | 10.20 | 10.14 | 10.08 | 10.04 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.20% | ||
| 1 month | -0.97% | ||
| 3 months | -19.94% | ||
| 6 months | -27.04% | ||
| Current year | -30.71% | ||
| 1 year | -49.00% | ||
| 3 years | -79.92% |
Volumes
marketsDaily volume
708 800
Estimated daily volume
708 800
Avg. Volume 20 sessions
844 213
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
8 610 972.60
Avg. Volume 20 sessions USD
1 101 326.17
Record volume 1
102 492 000
Record volume 2
31 052 560
Record volume 3
28 809 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 045 393 694
Capitalization (USD)
558 656 733
Net sales (CNY)
3 950 585 000
Net sales (USD)
545 563 937
Number of employees
1 103
Sales / Employee (CNY)
3 581 673
Sales / Employee (USD)
494 618
Free-Float
37.59 %
Free-Float capitalization (HKD)
1 583 247 526
Free-Float capitalization (USD)
218 641 734
Average Daily Capital Traded
0.21%
Highs and lows
1 week
10.02
10.60
1 month
10.0212.10
Current year
9.9214.82
1 year
9.9222.25
3 years
9.9255.95
5 years
9.92122.70
10 years
9.92122.70
Indicators
Moving average 5 days
10.21
Moving average 20 days
11.00
Moving average 50 days
11.13
Moving average 100 days
12.10
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+18.63%
STIM
RSI 9 days
34.35
RSI 14 days
38.60
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -0.20% | -30.71% | -49.00% | 559M | ||
| +1.27% | -0.39% | +12.74% | +33.49% | 87.62B | ||
| +0.78% | +2.21% | +2.59% | +1.63% | 65.9B | ||
| -1.45% | -3.41% | -17.16% | +6.11% | 39.54B | ||
| +1.27% | -0.89% | -19.80% | +4.26% | 26B | ||
| +0.47% | -0.10% | -5.29% | +18.15% | 18.81B | ||
| +2.50% | -4.03% | -20.48% | -28.35% | 11.62B | ||
| +1.69% | +0.99% | -6.81% | +40.33% | 10.62B | ||
| -0.91% | -0.16% | -17.77% | -16.89% | 8.63B | ||
| +1.77% | -0.23% | -3.72% | +12.95% | 7.85B | ||
| +2.43% | +1.36% | +14.87% | +4.65% | 5.35B | ||
| -0.27% | +0.14% | +26.00% | +2.98% | 4.5B | ||
| +0.63% | -0.39% | +7.38% | +12.38% | 4.33B | ||
| +2.53% | -1.48% | -9.50% | +7.27% | 4.29B | ||
| +1.24% | -0.16% | -1.76% | +23.12% | 3.91B | ||
| +0.10% | -7.82% | -30.81% | -38.48% | 3.27B | ||
| Average | +0.83% | -0.91% | -6.26% | +2.16% | ||
| Weighted average by Cap. | +0.51% | -0.38% | -1.44% | +12.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5be9b.ZeooO1WxWqsfYe4YNqeRoSd0bhEEsfjE558h9bzrzPI.DKRYQWDTDOxcGdpoWvHc9FUhMXowhZuL1dNsuNquu6AG2R5DAeMsmi0s2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 10.2 | 137,200 | 675,600 |
| 03:59:30 am | 10.2 | 400 | 538,400 |
| 03:59:30 am | 10.2 | 400 | 538,000 |
| 03:59:30 am | 10.2 | 800 | 537,600 |
| 03:59:30 am | 10.2 | 400 | 536,800 |
| 03:59:30 am | 10.2 | 800 | 536,400 |
| 03:59:24 am | 10.18 | 400 | 535,600 |
| 03:59:16 am | 10.2 | 400 | 535,200 |
| 03:59:15 am | 10.2 | 400 | 534,800 |
| 03:59:06 am | 10.2 | 400 | 534,400 |
Monthly variations
Annual change
| 2024 | -30.71% | ||
| 2023 | -29.74% | ||
| 2022 | -18.80% | ||
| 2021 | -31.38% | ||
| 2020 | +112.91% |
- Stock Market
- Equities
- 9923 Stock
- Quotes Yeahka Limited
