YIHAI KERRY ARAWANA HOLDINGS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.37 CNY | -0.91% |
|
-2.07% | -12.01% |
| Jun. 11 | Chongqing Port to Set Up Joint Venture With Kerry Arawana; Chongqing Port Shares Decline 3% | MT |
| May. 14 | Kerry Arawana Gets Updated Business License | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 29.99 ¥ | 29.79 ¥ | 29.5 ¥ | 29.64 ¥ | 29.37 ¥ |
| Volume | 5 325 892 | 4 414 500 | 6 012 904 | 5 049 505 | 5 131 800 |
| Change | +0.10% | -0.67% | -0.97% | +0.47% | -0.91% |
| Opening | 29.95 | 29.90 | 29.81 | 29.66 | 29.59 |
| High | 30.07 | 30.08 | 29.93 | 29.82 | 29.59 |
| Low | 29.70 | 29.76 | 29.38 | 29.39 | 29.11 |
Performance
| 1 day | -0.91% | ||
| 1 week | -2.07% | ||
| Current month | -2.36% | ||
| 1 month | -8.02% | ||
| 3 months | -8.02% | ||
| 6 months | -12.82% | ||
| Current year | -12.01% | ||
| 1 year | -27.39% | ||
| 3 years | -68.00% |
Volumes
marketsDaily volume
5 131 800
Avg. Volume 20 sessions
4 761 458
Avg. Volume 20 sessions CNY
139 844 021.46
Avg. Volume 20 sessions USD
19 279 456.17
Record volume 1
254 037 400
Record volume 2
182 576 700
Record volume 3
119 153 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
159 357 924 752
Capitalization (USD)
21 969 720 938
Net sales (CNY)
251 523 736 000
Net sales (USD)
34 676 068 340
Number of employees
34 510
Sales / Employee (CNY)
7 288 430
Sales / Employee (USD)
1 004 812
Free-Float
9.46 %
Free-Float capitalization (CNY)
15 075 154 798
Free-Float capitalization (USD)
2 078 321 141
Average Daily Capital Traded
0.09%
Highs and lows
1 week
29.11
29.93
1 month
29.1132.76
Current year
27.9033.33
1 year
27.9042.50
3 years
27.9094.57
5 years
27.90145.62
10 years
27.90145.62
Indicators
Moving average 5 days
29.66
Moving average 20 days
30.86
Moving average 50 days
30.77
Moving average 100 days
31.02
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
22.70
RSI 14 days
30.91
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -2.07% | -12.01% | -27.39% | 21.97B | ||
| -1.05% | -3.07% | -2.98% | -11.72% | 276B | ||
| +0.42% | -0.75% | -6.70% | -7.39% | 90.65B | ||
| +0.34% | -0.17% | +1.47% | +11.04% | 41.09B | ||
| +0.30% | -5.56% | -9.00% | -8.76% | 40.86B | ||
| -0.27% | -4.73% | +2.24% | -25.49% | 38.55B | ||
| +0.12% | -1.70% | +2.82% | -18.61% | 37.81B | ||
| -0.74% | -0.53% | -14.86% | -15.23% | 30.4B | ||
| -0.39% | +1.08% | -4.64% | +13.78% | 29.32B | ||
| -1.14% | -1.91% | +6.34% | +35.36% | 23.85B | ||
| +1.05% | -1.27% | +6.80% | -11.09% | 20.41B | ||
| -0.34% | +1.17% | +6.23% | +2.99% | 18.81B | ||
| +1.60% | +0.48% | +1.14% | -23.68% | 18.41B | ||
| -0.71% | +5.23% | +0.90% | -2.76% | 15.02B | ||
| +0.16% | -0.82% | +4.92% | +13.14% | 15B | ||
| 0.00% | -0.96% | -13.73% | -23.00% | 14.2B | ||
| Average | -0.09% | -0.53% | -1.94% | -6.18% | ||
| Weighted average by Cap. | -0.37% | -1.64% | -2.84% | -8.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.01% | ||
| 2023 | -23.37% | ||
| 2022 | -30.78% | ||
| 2021 | -41.90% | ||
| 2020 | +93.43% |
- Stock Market
- Equities
- 300999 Stock
- Quotes Yihai Kerry Arawana Holdings Co., Ltd
