YOMA STRATEGIC HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 SGD | -4.49% |
|
+26.87% | +18.06% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.086 $ | 0.089 $ | 0.085 $ |
| Volume | 16 910 300 | 96 910 700 | 77 180 100 | 21 324 200 |
| Change | -2.99% | +32.31% | +3.49% | -4.49% |
| Opening | 0.07 | 0.07 | 0.09 | 0.09 |
| High | 0.07 | 0.09 | 0.10 | 0.09 |
| Low | 0.07 | 0.07 | 0.09 | 0.08 |
Performance
| 1 day | -4.49% | ||
| 1 week | +26.87% | ||
| 1 month | +70.00% | ||
| 3 months | +88.89% | ||
| 6 months | +21.43% | ||
| Current year | +18.06% | ||
| 1 year | -10.53% | ||
| 3 years | -38.41% | ||
| 5 years | -74.24% | ||
| 10 years | -89.51% |
Volumes
marketsDaily volume
21 324 200
Estimated daily volume
21 324 200
Avg. Volume 20 sessions
27 976 729
Daily volume ratio
0.76
Avg. Volume 20 sessions SGD
2 378 021.97
Avg. Volume 20 sessions USD
1 760 192.83
Record volume 1
102 795 000
Record volume 2
101 892 000
Record volume 3
99 080 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SGD)
141 457 353
Capitalization (USD)
141 457 353
Net sales (USD)
220 834 000
Number of employees
5 432
Sales / Employee (USD)
40 654
Free-Float
54.76 %
Free-Float capitalization (SGD)
57 255 566
Free-Float capitalization (USD)
77 352 269
Average Daily Capital Traded
1.68%
Highs and lows
1 week
0.07
0.10
1 month
0.050.10
Current year
0.040.10
1 year
0.040.11
3 years
0.040.20
5 years
0.040.42
10 years
0.040.82
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-7.76%
Price spread / (MMA20)
-24.94%
Price spread / (MMA50)
-39.76%
Price spread / (MMA100)
-37.65%
STIM
RSI 9 days
88.11
RSI 14 days
84.88
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.49% | +26.87% | +18.06% | -10.53% | 141M | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| +3.89% | +2.71% | +24.97% | +62.31% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| Average | +0.49% | -0.15% | +5.94% | +19.48% | ||
| Weighted average by Cap. | +0.82% | -1.94% | +6.50% | +23.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.QA1RaNT_ymQ3WEjoqHeCwJrkrCr4kURuPyUeqz3v7ZI.eHQ9Ma6q8lNYNXi_n0TEl9Oiz16-_w8Ka29vzHu2qsI5XSsp5KWiAgcRcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:30 am | 0.085 | 10,900 | 18,552,400 |
| 05:04:30 am | 0.085 | 27,500 | 18,541,500 |
| 05:04:30 am | 0.085 | 11,600 | 18,514,000 |
| 05:04:30 am | 0.085 | 2,900 | 18,502,400 |
| 05:04:30 am | 0.085 | 10,700 | 18,499,500 |
| 05:04:30 am | 0.085 | 600 | 18,488,800 |
| 05:04:30 am | 0.085 | 4,200 | 18,488,200 |
| 05:04:30 am | 0.085 | 500 | 18,484,000 |
| 05:04:30 am | 0.085 | 100,000 | 18,483,500 |
| 05:04:30 am | 0.085 | 40,000 | 18,383,500 |
Monthly variations
Annual change
| 2024 | +18.06% | ||
| 2023 | -38.46% | ||
| 2022 | -10.69% | ||
| 2021 | -54.83% | ||
| 2020 | -17.14% | ||
| 2019 | +2.94% | ||
| 2018 | -37.04% | ||
| 2017 | -7.69% | ||
| 2016 | +25.81% | ||
| 2015 | -29.55% | ||
| 2014 | -12.00% | ||
| 2013 | +5.63% | ||
| 2012 | +230.23% | ||
| 2011 | +186.67% | ||
| 2010 | -25.00% | ||
| 2009 | +25.00% | ||
| 2008 | -66.67% | ||
| 2007 | -32.39% | ||
| 2006 | -7.79% |
- Stock Market
- Equities
- Z59 Stock
- Quotes Yoma Strategic Holdings Ltd.
