ZENOVA GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 GBX | -6.06% |
|
-22.50% | -54.41% |
| May. 31 | EARNINGS AND TRADING: CT UK High Income tops benchmark, ups dividend | AN |
| May. 22 | Zenova shares jump as becomes official NHS supplier | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.65 p | 1.68 p | 1.65 p | 1.55 p |
| Volume | 2 012 204 | 453 302 | 1 858 678 | 2 691 653 |
| Change | -17.50% | +1.82% | -1.79% | -6.06% |
| Opening | 2.00 | 1.65 | 1.65 | 1.65 |
| High | 2.10 | 1.70 | 1.70 | 1.60 |
| Low | 1.60 | 1.60 | 1.60 | 1.50 |
Performance
| 1 day | -6.06% | ||
| 1 week | -22.50% | ||
| 1 month | -27.91% | ||
| 3 months | -31.11% | ||
| 6 months | -58.67% | ||
| Current year | -54.41% | ||
| 1 year | -63.53% |
Volumes
marketsDaily volume
2 663 288
Estimated daily volume
2 663 288
Avg. Volume 20 sessions
1 699 200
Daily volume ratio
1.57
Avg. Volume 20 sessions GBX
2 633 760.00
Avg. Volume 20 sessions USD
2 633 760.00
Record volume 1
10 160 570
Record volume 2
10 124 360
Record volume 3
3 392 898
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
2 765 516
Capitalization (USD)
2 765 516
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
56.64 %
Free-Float capitalization (GBX)
1 566 329
Free-Float capitalization (USD)
1 566 329
Average Daily Capital Traded
95.24%
Highs and lows
1 week
1.50
2.10
1 month
1.502.30
Current year
1.403.50
1 year
1.406.84
3 years
1.4024.20
5 years
1.4024.20
10 years
1.4024.20
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.88
Moving average 50 days
1.91
Moving average 100 days
2.30
Price spread / (MMA5)
+5.32%
Price spread / (MMA20)
+21.31%
Price spread / (MMA50)
+23.34%
Price spread / (MMA100)
+48.15%
STIM
RSI 9 days
40.23
RSI 14 days
42.64
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.06% | -22.50% | -54.41% | -63.53% | 2.77M | ||
| +0.04% | +3.38% | +4.27% | +31.65% | 883M | ||
| +2.21% | +0.14% | -22.63% | -30.12% | 683M | ||
| +3.07% | +7.81% | +28.73% | +43.25% | 355M | ||
| +0.44% | +4.09% | +31.61% | +117.06% | 130M | ||
| +0.75% | +0.41% | -7.21% | +13.25% | 76.16M | ||
| -0.61% | +4.52% | -34.19% | +5.08% | 65.76M | ||
| +0.06% | +0.36% | +9.48% | +14.93% | 60.13M | ||
| -0.11% | -1.25% | -5.97% | +0.53% | 53.9M | ||
| Average | -0.02% | -0.02% | -5.59% | +14.68% | ||
| Weighted average by Cap. | +1.16% | +3.13% | -0.03% | +17.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2672039d320e.bP-F6-aEuMsf4t5ULQ13tnowZpOQgPUmrun4XLwcasQ.C86zuZb08blbr5wOeTwm_ixCNPzy8Z1B_bCSbNUqO6oWzrKuqreNqW7blw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:32 am | 1.57 | 63,849 | 2,663,288 |
| 11:27:14 am | 1.524 | 400,000 | 2,599,439 |
| 11:26:58 am | 1.524 | 50,000 | 2,199,439 |
| 11:26:40 am | 1.524 | 200,000 | 2,149,439 |
| 11:26:37 am | 1.524 | 96,657 | 1,949,439 |
| 11:25:44 am | 1.535 | 100,000 | 1,852,782 |
| 11:24:38 am | 1.52 | 150,000 | 1,752,782 |
| 11:17:02 am | 1.52 | 63,190 | 1,602,782 |
| 10:44:27 am | 1.526 | 100,000 | 1,539,592 |
Monthly variations
Annual change
| 2024 | -54.41% | ||
| 2023 | -67.62% | ||
| 2022 | -36.36% | ||
| 2021 | -29.03% |
- Stock Market
- Equities
- ZED Stock
- Quotes Zenova Group Plc
