Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.8517 USD | +3.44% | -10.35% | -57.63% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.9081 $ | 0.89 $ | 0.8234 $ | 0.8517 $ |
Volume | 431 569 | 116 916 | 207 104 | 91 998 |
Change | -4.41% | -1.99% | -7.48% | +3.44% |
Opening | 0.97 | 0.90 | 0.92 | 0.83 |
High | 0.97 | 0.97 | 0.92 | 0.86 |
Low | 0.88 | 0.89 | 0.82 | 0.82 |
Performance
1 day | +3.44% | ||
1 week | -10.35% | ||
1 month | -1.07% | ||
3 months | -43.22% | ||
6 months | -60.39% | ||
Current year | -57.63% | ||
1 year | -76.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Alcoholic Beverages
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.44% | -10.35% | -57.63% | -76.54% | 49.55M | ||
+1.55% | +1.50% | +6.79% | +5.48% | 271B | ||
+1.05% | +0.19% | +2.81% | +10.07% | 46.44B | ||
-0.83% | -4.77% | +15.35% | +68.41% | 22.21B | ||
+1.63% | -15.94% | +46.70% | +91.14% | 18.64B | ||
+5.58% | +6.11% | -6.66% | -3.23% | 16.3B | ||
+0.30% | -4.82% | +14.88% | +10.89% | 12.3B | ||
+0.42% | +1.27% | +23.68% | +12.11% | 11.3B | ||
+0.74% | -1.31% | +2.80% | +29.92% | 11.1B | ||
-0.17% | -1.17% | +5.67% | +48.25% | 9.2B | ||
+1.94% | -3.55% | +44.91% | +229.23% | 6.01B | ||
+1.16% | +1.03% | -7.08% | -6.52% | 4.32B | ||
-2.00% | -1.15% | +23.60% | +0.88% | 3.79B | ||
+0.42% | -3.93% | +14.87% | +9.22% | 3.04B | ||
-0.84% | -0.11% | +29.26% | +36.76% | 2.63B | ||
-.--% | -0.55% | +15.84% | +28.93% | 2.54B | ||
Average | +0.75% | -2.36% | +10.99% | +30.94% | ||
Weighted average by Cap. | -0.09% | +0.01% | +9.29% | +17.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 0.8517 | 11,774 | 79,660 |
03:59:56 pm | 0.8599 | 138 | 67,886 |
03:59:50 pm | 0.85 | 220 | 67,748 |
03:59:48 pm | 0.85 | 190 | 67,528 |
03:59:45 pm | 0.855 | 478 | 67,338 |
03:59:42 pm | 0.8599 | 116 | 66,860 |
03:59:41 pm | 0.85 | 100 | 66,744 |
03:59:39 pm | 0.85 | 100 | 66,644 |
03:59:30 pm | 0.85 | 100 | 66,544 |
03:59:18 pm | 0.85 | 100 | 66,444 |
Monthly variations
Annual change
2024 | -57.63% | ||
2023 | -50.86% | ||
2022 | -41.99% | ||
2021 | -48.35% |
- Stock Market
- Equities
- ZVIA Stock
- Quotes Zevia PBC