ZHEJIANG CENTURY HUATONG GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.01 CNY | -0.25% |
|
+1.52% | -22.29% |
| Apr. 30 | Zhejiang Century Huatong Group's Q1 Profit Jumps 50% | MT |
| Apr. 29 | Zhejiang Century Huatong Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.05 ¥ | 3.96 ¥ | 4.06 ¥ | 4.02 ¥ | 4.01 ¥ |
| Volume | 100 243 000 | 74 985 570 | 126 674 500 | 76 713 070 | 76 398 830 |
| Change | +2.53% | -2.22% | +2.53% | -0.99% | -0.25% |
| Opening | 3.96 | 4.04 | 3.97 | 4.05 | 4.05 |
| High | 4.05 | 4.04 | 4.12 | 4.10 | 4.07 |
| Low | 3.88 | 3.96 | 3.96 | 4.00 | 3.99 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.52% | ||
| 1 month | -14.32% | ||
| 3 months | -18.00% | ||
| 6 months | -28.14% | ||
| Current year | -22.29% | ||
| 1 year | -35.53% | ||
| 3 years | -39.15% | ||
| 5 years | -55.85% | ||
| 10 years | +28.72% |
Volumes
marketsDaily volume
76 398 830
Avg. Volume 20 sessions
127 662 201
Avg. Volume 20 sessions CNY
511 925 426.01
Avg. Volume 20 sessions USD
70 695 365.56
Record volume 1
590 031 200
Record volume 2
576 168 900
Record volume 3
542 742 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
29 486 801 936
Capitalization (USD)
4 072 038 887
Net sales (CNY)
13 284 552 940
Net sales (USD)
1 834 556 907
Number of employees
5 656
Sales / Employee (CNY)
2 348 754
Sales / Employee (USD)
324 356
Free-Float
65.84 %
Free-Float capitalization (CNY)
19 673 761 814
Free-Float capitalization (USD)
2 716 887 485
Average Daily Capital Traded
1.74%
Highs and lows
1 week
3.88
4.12
1 month
3.884.79
Current year
3.725.39
1 year
3.728.27
3 years
3.558.68
5 years
3.5515.00
10 years
3.0816.28
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.23
Moving average 50 days
4.49
Moving average 100 days
4.64
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
+15.71%
STIM
RSI 9 days
40.15
RSI 14 days
40.76
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +1.52% | -22.29% | -35.53% | 4.07B | ||
| -1.80% | -1.60% | -4.43% | +4.64% | 57.38B | ||
| +3.14% | +5.28% | +4.75% | -5.43% | 14.37B | ||
| -0.40% | -3.85% | +29.13% | +32.21% | 8.21B | ||
| +0.23% | +0.84% | -6.71% | -39.18% | 5.85B | ||
| +1.18% | -4.54% | -22.81% | -55.51% | 4.41B | ||
| -.--% | -6.52% | +3.61% | +7.69% | 3.57B | ||
| +3.61% | -1.51% | -6.99% | -24.66% | 3.59B | ||
| -0.23% | +3.31% | +0.23% | -12.86% | 3.24B | ||
| -1.04% | -10.45% | -20.87% | -40.72% | 2.79B | ||
| +2.47% | +0.68% | -6.73% | -50.14% | 2.72B | ||
| -0.11% | -3.14% | -21.96% | -49.70% | 2.52B | ||
| -0.12% | +1.10% | +6.97% | -16.93% | 1.84B | ||
| +1.87% | -0.31% | -24.53% | -66.96% | 1.84B | ||
| +5.96% | +2.35% | -6.80% | -15.04% | 1.8B | ||
| +1.18% | -2.58% | -14.65% | -27.55% | 1.65B | ||
| Average | +0.98% | -1.64% | -7.13% | -24.73% | ||
| Weighted average by Cap. | -0.20% | -1.20% | -3.25% | -7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.29% | ||
| 2023 | +35.43% | ||
| 2022 | -54.59% | ||
| 2021 | +18.00% | ||
| 2020 | -25.35% | ||
| 2019 | -11.44% | ||
| 2018 | -2.77% | ||
| 2017 | -27.53% | ||
| 2016 | +37.71% | ||
| 2015 | +156.21% | ||
| 2014 | +264.11% | ||
| 2013 | +0.69% | ||
| 2012 | -24.58% | ||
| 2011 | -43.21% |
- Stock Market
- Equities
- 002602 Stock
- Quotes Zhejiang Century Huatong Group Co.,Ltd
