ZTE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.93 CNY | +0.52% |
|
-1.10% | +1.70% |
| May. 29 | China Television Media Names Chairman | MT |
| May. 17 | German leaders to decide soon whether to curb use of Chinese 5G equipment, sources say | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 27.26 ¥ | 27.16 ¥ | 27.24 ¥ | 26.79 ¥ | 26.93 ¥ |
| Volume | 42 192 050 | 49 576 300 | 69 035 570 | 68 027 220 | 38 279 820 |
| Change | +0.11% | -0.37% | +0.29% | -1.65% | +0.52% |
| Opening | 27.10 | 27.26 | 27.30 | 27.25 | 26.66 |
| High | 27.33 | 27.50 | 27.58 | 27.31 | 26.99 |
| Low | 26.95 | 27.14 | 27.03 | 26.60 | 26.52 |
Performance
| 1 day | +0.52% | ||
| 1 week | -1.10% | ||
| Current month | -0.11% | ||
| 1 month | -3.79% | ||
| 3 months | -10.77% | ||
| 6 months | +3.18% | ||
| Current year | +1.70% | ||
| 1 year | -26.02% | ||
| 3 years | -18.67% | ||
| 5 years | -13.19% | ||
| 10 years | +150.32% |
Volumes
marketsDaily volume
38 279 820
Avg. Volume 20 sessions
53 763 089
Avg. Volume 20 sessions CNY
1 447 839 986.77
Avg. Volume 20 sessions USD
199 594 877.06
Record volume 1
550 768 000
Record volume 2
475 626 800
Record volume 3
441 943 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
119 766 546 559
Capitalization (USD)
16 510 656 809
Net sales (CNY)
124 250 878 000
Net sales (USD)
17 128 853 288
Number of employees
72 093
Sales / Employee (CNY)
1 723 480
Sales / Employee (USD)
237 594
Free-Float
78.2 %
Free-Float capitalization (CNY)
93 659 817 020
Free-Float capitalization (USD)
12 911 661 395
Average Daily Capital Traded
1.21%
Highs and lows
1 week
26.52
27.58
1 month
26.5128.96
Current year
20.8931.20
1 year
20.8946.75
3 years
20.3046.75
5 years
20.3056.70
10 years
10.5056.70
Indicators
Moving average 5 days
27.08
Moving average 20 days
27.39
Moving average 50 days
27.64
Moving average 100 days
26.75
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
41.48
RSI 14 days
43.50
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -1.10% | +1.70% | -26.02% | 16.51B | ||
| -0.17% | -3.48% | -9.40% | -7.83% | 185B | ||
| +2.42% | +3.95% | +29.41% | +87.53% | 93.25B | ||
| -1.30% | +1.77% | +60.12% | +23.27% | 67.23B | ||
| +0.83% | +2.08% | +20.38% | +35.58% | 62.35B | ||
| -0.68% | -0.93% | +25.66% | +53.33% | 31.24B | ||
| -0.76% | -0.98% | +17.02% | -5.53% | 21.33B | ||
| -1.66% | -2.08% | +1.47% | +13.12% | 20.66B | ||
| -0.42% | -1.03% | +47.56% | +44.63% | 18.11B | ||
| +0.06% | +0.60% | +20.25% | +17.42% | 11.51B | ||
| +1.02% | +1.20% | +4.61% | -13.30% | 8.74B | ||
| +0.97% | -0.81% | +17.51% | +28.24% | 7.81B | ||
| +0.69% | -3.77% | +16.57% | -5.94% | 6.78B | ||
| +0.20% | -2.48% | +2.02% | +11.05% | 6.59B | ||
| +1.74% | -2.66% | +22.53% | +5.25% | 4.81B | ||
| -0.72% | -0.69% | +20.93% | +0.96% | 3.83B | ||
| Average | +0.17% | -0.42% | +18.65% | +16.36% | ||
| Weighted average by Cap. | +0.21% | -0.29% | +16.14% | +23.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.70% | ||
| 2023 | +2.40% | ||
| 2022 | -22.81% | ||
| 2021 | -0.45% | ||
| 2020 | -4.92% | ||
| 2019 | +80.65% | ||
| 2018 | -46.12% | ||
| 2017 | +127.96% | ||
| 2016 | -14.39% | ||
| 2015 | +23.79% | ||
| 2014 | +38.18% | ||
| 2013 | +34.05% | ||
| 2012 | -42.31% | ||
| 2011 | -25.71% | ||
| 2010 | -8.74% | ||
| 2009 | +114.45% | ||
| 2008 | -40.21% | ||
| 2007 | +62.89% | ||
| 2006 | +40.75% | ||
| 2005 | +30.10% | ||
| 2004 | +71.27% | ||
| 2003 | +74.63% | ||
| 2002 | -45.23% | ||
| 2001 | -26.05% | ||
| 2000 | +59.12% | ||
| 1999 | -6.82% | ||
| 1998 | +13.06% |
- Stock Market
- Equities
- 000063 Stock
- Quotes ZTE Corporation
