COINBASE GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.9 USD | -3.76% |
|
-4.93% | +29.91% |
| May. 31 | Top Cryptocurrencies Fall; Bitcoin Falls Below $68,000 Level | MT |
| May. 31 | Coinbase Global Insider Sold Shares Worth $4,170,401, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 245 $ | 236.65 $ | 234.76 $ | 225.92 $ |
| Volume | 10 843 128 | 6 801 950 | 9 349 187 | 10 123 077 |
| Change | +3.09% | -3.41% | -0.80% | -3.77% |
| Opening | 235.45 | 239.02 | 241.10 | 239.28 |
| High | 247.13 | 240.49 | 248.86 | 240.41 |
| Low | 231.05 | 233.18 | 233.38 | 219.17 |
Performance
| 1 day | -3.76% | ||
| 1 week | -4.93% | ||
| Current month | +0.01% | ||
| 1 month | +7.54% | ||
| 3 months | +9.80% | ||
| 6 months | +68.91% | ||
| Current year | +29.91% | ||
| 1 year | +255.42% | ||
| 3 years | -5.44% |
Volumes
marketsDaily volume
10 123 077
Estimated daily volume
10 123 077
Avg. Volume 20 sessions
9 147 748
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
2 066 842 183.12
Record volume 1
81 065 750
Record volume 2
67 080 210
Record volume 3
65 424 442
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
55 483 846 529
Net sales (USD)
3 108 383 000
Number of employees
3 416
Sales / Employee (USD)
909 948
Free-Float
79.38 %
Free-Float capitalization (USD)
44 044 559 684
Average Daily Capital Traded
3.73%
Highs and lows
1 week
219.17
248.86
1 month
194.93248.86
Current year
114.51283.48
1 year
46.43283.48
3 years
31.55368.90
5 years
31.55429.54
10 years
31.55429.54
Indicators
Moving average 5 days
236.01
Moving average 20 days
220.03
Moving average 50 days
232.14
Moving average 100 days
201.90
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
56.41
RSI 14 days
54.31
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.76% | -4.93% | +29.91% | +255.42% | 55.48B | ||
| +0.71% | +0.94% | +81.58% | +323.46% | 10.93B | ||
| +5.13% | -0.51% | +8.95% | +117.60% | 1.14B | ||
| +4.97% | +8.46% | -40.95% | +219.11% | 575M | ||
| -2.82% | -7.51% | +72.70% | +508.50% | 538M | ||
| -2.72% | -12.48% | +171.17% | +1,359.77% | 445M | ||
| +2.50% | -3.30% | -51.76% | -45.33% | 336M | ||
| -.--% | -.--% | - | - | 118M | ||
| +6.15% | +1.21% | -68.43% | -51.45% | 110M | ||
| -1.15% | -8.51% | -27.12% | - | 103M | ||
| -.--% | -19.35% | -33.33% | -47.92% | 80.9M | ||
| -9.09% | +45.39% | +1,201.59% | +173.33% | 77.06M | ||
| -0.94% | -15.32% | +517.65% | +556.25% | 74.57M | ||
| -1.89% | -5.45% | -14.75% | +92.59% | 64.69M | ||
| -.--% | -7.69% | - | - | 61.16M | ||
| Average | -0.19% | -3.18% | +142.09% | +288.45% | ||
| Weighted average by Cap. | -2.77% | -3.87% | +39.35% | +270.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e66cc5e061f2885593cf32ac9d.eegFluZggi76dio5yLBzgvppl9EOCccjykPxII78Rg4.EZAy4NMI90ucAlBW-fka1pQk5YFmc4F5_xOdevbRBV9JhTT43jb6d7IBGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 225.9 | 100 | 6,932,541 |
| 04:00:00 pm | 225.9 | 1,295,302 | 6,932,441 |
| 03:59:59 pm | 226.1 | 100 | 5,637,139 |
| 03:59:59 pm | 226.1 | 100 | 5,637,039 |
| 03:59:59 pm | 226 | 600 | 5,636,939 |
| 03:59:59 pm | 226 | 100 | 5,636,339 |
| 03:59:59 pm | 226 | 100 | 5,636,239 |
| 03:59:59 pm | 226 | 500 | 5,636,139 |
| 03:59:59 pm | 225.8 | 200 | 5,635,639 |
| 03:59:59 pm | 226 | 150 | 5,635,439 |
Monthly variations
Annual change
| 2024 | +29.90% | ||
| 2023 | +391.44% | ||
| 2022 | -85.98% | ||
| 2021 | -23.12% |
- Stock Market
- Equities
- COIN Stock
- Quotes Coinbase Global, Inc.
