Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
123.4
USD
|
+2.18%
|
|
-2.14%
|
-15.65%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
126.06 $
|
121.55 $
|
121.39 $
|
123.36 $
|
Volume |
2 787 613 |
3 322 073 |
2 903 302 |
2 969 244 |
Change |
-.--%
|
-3.58%
|
-0.13%
|
+1.62%
|
Opening |
126.02 |
124.18 |
121.28 |
121.72 |
High |
127.05 |
124.67 |
121.82 |
123.46 |
Low |
124.75 |
121.53 |
119.96 |
121.06 |
Estimated daily volume
2 969 244
Avg. Volume 20 sessions
2 778 663
Avg. Volume 20 sessions USD
342 775 867.68
Record volume 1
50 805 800
Record volume 2
35 659 200
Record volume 3
34 745 200
Capital turnover ratio
0.01
Capitalization (USD)
44 232 447 638
Net sales (USD)
15 937 000 000
Number of employees
48 050
Sales / Employee (USD)
331 675
Free-Float capitalization (USD)
28 602 444 632
Average Daily Capital Traded
0.77%
Moving average 5 days
123.68
Moving average 20 days
130.71
Moving average 50 days
138.99
Moving average 100 days
140.13
Price spread / (MMA5) +0.26% Price spread / (MMA20) +5.96% Price spread / (MMA50) +12.67% Price spread / (MMA100) +13.60% af55e5.RUa_vYAeAyEriSGnxA33Z3syJufNBPTB5pLYI1nEAD4.NwH1ydYmQVJn5m3N9jXCDC1DYKSYPI2uluuLTGz2ZUtxJIfnsUxwT3nKGQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
123.4
|
481,490 |
1,719,647 |
03:59:59 pm |
123.4
|
555 |
1,238,157 |
03:59:59 pm |
123.4
|
245 |
1,237,602 |
03:59:59 pm |
123.4
|
1,098 |
1,237,357 |
03:59:59 pm |
123.4
|
200 |
1,236,259 |
03:59:59 pm |
123.4
|
4,102 |
1,236,059 |
03:59:59 pm |
123.4
|
200 |
1,231,957 |
03:59:59 pm |
123.4
|
104 |
1,231,757 |
03:59:59 pm |
123.4
|
896 |
1,231,653 |
03:59:59 pm |
123.4
|
100 |
1,230,757 |
More charts
|