MULTICHOICE GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.6 ZAR | -0.40% |
|
-2.55% | +38.92% |
| May. 02 | Canal+ Says Now Hold Aggregate Of About 42.47% Of Multichoice Shares In Issue | RE |
| Apr. 18 | Deals of the day-Mergers and acquisitions | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 115.5 R | 114.52 R | 114.64 R | 113 R | 112.55 R |
| Volume | 287 307 | 483 830 | 226 051 | 581 195 | 1 342 896 |
| Change | -0.22% | -0.85% | +0.10% | -1.43% | -0.40% |
| Opening | 115.03 | 116.90 | 115.40 | 114.60 | 113.00 |
| High | 116.86 | 116.90 | 115.40 | 115.82 | 113.04 |
| Low | 115.03 | 113.70 | 114.02 | 111.43 | 111.86 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.55% | ||
| 1 month | -6.55% | ||
| 3 months | +7.60% | ||
| 6 months | +65.01% | ||
| Current year | +38.92% | ||
| 1 year | +13.13% | ||
| 3 years | -18.82% | ||
| 5 years | -7.66% |
Volumes
marketsDaily volume
1 342 896
Avg. Volume 20 sessions
855 167
Avg. Volume 20 sessions ZAR
96 249 045.85
Avg. Volume 20 sessions USD
5 117 465.52
Record volume 1
36 674 640
Record volume 2
36 519 570
Record volume 3
22 560 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
47 688 876 563
Capitalization (USD)
2 535 569 878
Net sales (ZAR)
59 141 000 000
Net sales (USD)
3 144 467 829
Number of employees
7 100
Sales / Employee (ZAR)
8 329 718
Sales / Employee (USD)
442 883
Free-Float
35.46 %
Free-Float capitalization (ZAR)
17 666 550 375
Free-Float capitalization (USD)
939 312 817
Average Daily Capital Traded
0.2%
Highs and lows
1 week
111.43
116.90
1 month
111.43120.00
Current year
74.53122.00
1 year
62.31122.00
3 years
62.31155.20
5 years
62.31155.20
10 years
62.31155.20
Indicators
Moving average 5 days
114.04
Moving average 20 days
116.77
Moving average 50 days
115.75
Moving average 100 days
106.41
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
21.74
RSI 14 days
33.16
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -2.55% | +38.92% | +13.13% | 2.54B | ||
| +0.39% | +4.13% | +17.44% | +4.23% | 17.24B | ||
| +0.93% | -0.25% | -19.34% | -22.48% | 8.29B | ||
| +1.80% | +0.89% | -21.26% | -20.77% | 7.42B | ||
| -0.21% | -3.52% | - | - | 4.14B | ||
| +2.05% | +3.11% | +25.79% | +13.04% | 4.02B | ||
| +7.52% | +6.06% | +22.47% | +61.24% | 3.8B | ||
| +0.77% | -3.35% | +1.82% | - | 3.45B | ||
| +8.38% | +6.70% | +13.74% | +32.74% | 2.43B | ||
| +2.05% | +5.07% | +28.25% | +28.92% | 2.17B | ||
| +1.40% | +2.21% | +26.56% | +37.97% | 2.07B | ||
| +4.54% | +7.73% | +37.24% | -3.05% | 1.87B | ||
| +0.59% | -3.40% | -7.60% | -28.77% | 1.84B | ||
| +0.18% | +5.01% | -2.03% | -32.67% | 1.8B | ||
| -0.27% | -6.05% | -11.86% | -18.60% | 1.61B | ||
| +0.67% | +0.56% | +23.96% | +17.61% | 1.34B | ||
| Average | +1.90% | +1.04% | +11.61% | +5.90% | ||
| Weighted average by Cap. | +1.57% | +1.55% | +7.94% | +2.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.92% | ||
| 2023 | -30.89% | ||
| 2022 | -3.93% | ||
| 2021 | -8.93% | ||
| 2020 | +15.02% | ||
| 2019 | +9.90% |
- Stock Market
- Equities
- MCG Stock
- Quotes MultiChoice Group Limited
