PARAMOUNT GLOBAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.02 USD | -4.91% |
|
-7.89% | -18.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 12.33 $ | 12.56 $ | 12.64 $ | 12.02 $ |
| Volume | 29 621 006 | 12 064 584 | 8 150 065 | 17 127 627 |
| Change | -5.23% | +1.87% | +0.64% | -4.91% |
| Opening | 13.15 | 12.32 | 12.49 | 12.58 |
| High | 13.36 | 12.67 | 12.76 | 12.60 |
| Low | 11.89 | 12.32 | 12.48 | 12.02 |
Performance
| 1 day | -4.91% | ||
| 1 week | -7.89% | ||
| Current month | +5.53% | ||
| 1 month | +9.57% | ||
| 3 months | +0.17% | ||
| 6 months | -8.87% | ||
| Current year | -18.73% | ||
| 1 year | -23.49% | ||
| 3 years | -70.07% | ||
| 5 years | -75.16% | ||
| 10 years | -78.92% |
Volumes
marketsDaily volume
17 127 627
Estimated daily volume
17 127 627
Avg. Volume 20 sessions
23 071 075
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
277 314 321.50
Record volume 1
216 631 000
Record volume 2
213 578 900
Record volume 3
150 842 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
8 390 830 648
Net sales (USD)
29 652 000 000
Number of employees
21 900
Sales / Employee (USD)
1 353 973
Free-Float
50.68 %
Free-Float capitalization (USD)
7 462 473 116
Average Daily Capital Traded
3.3%
Highs and lows
1 week
11.89
13.40
1 month
11.3314.54
Current year
10.1215.70
1 year
10.1217.50
3 years
10.1247.46
5 years
10.10101.97
10 years
10.10101.97
Indicators
Moving average 5 days
12.51
Moving average 20 days
12.63
Moving average 50 days
11.90
Moving average 100 days
12.51
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
51.13
RSI 14 days
52.30
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.91% | -7.89% | -18.73% | -23.49% | 8.39B | ||
| +0.41% | +2.64% | +13.83% | -1.94% | 16.71B | ||
| -0.98% | -1.50% | -15.50% | -14.94% | 7.96B | ||
| +4.69% | +0.19% | - | - | 4.75B | ||
| -0.51% | +0.13% | +23.89% | +5.69% | 3.96B | ||
| -1.18% | -10.95% | +22.51% | +64.09% | 3.84B | ||
| -0.18% | -1.92% | +6.45% | - | 3.61B | ||
| -1.20% | -2.86% | +42.68% | +10.79% | 2.7B | ||
| +0.14% | -6.25% | +12.40% | +31.96% | 2.43B | ||
| -1.32% | +4.77% | +23.72% | +19.06% | 2.11B | ||
| +1.77% | +2.77% | +24.88% | +27.29% | 2.04B | ||
| +0.55% | +0.83% | -0.54% | -19.18% | 1.99B | ||
| -0.99% | +4.66% | +36.07% | -8.68% | 1.86B | ||
| -0.36% | -0.36% | -2.38% | -36.67% | 1.84B | ||
| -0.71% | -1.71% | -5.27% | -14.55% | 1.74B | ||
| +1.16% | +2.05% | -9.83% | -20.89% | 1.34B | ||
| Average | -0.23% | -0.82% | +10.28% | +1.32% | ||
| Weighted average by Cap. | -0.45% | -1.12% | +7.04% | -0.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ed34de96.SKdpMMZfiUrsbtFwNMjIcJhsH4HfJyk8Ee5n4w-T3Do.ceBaBI1p7iCtFr0ycqSdIOA6aMO6UxFSQqQwrzmiuFIX4wFUlmr9P6M94Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.02 | 1,395,772 | 12,159,375 |
| 03:59:59 pm | 12.03 | 809 | 10,763,603 |
| 03:59:59 pm | 12.03 | 2,189 | 10,762,794 |
| 03:59:59 pm | 12.04 | 1,841 | 10,760,605 |
| 03:59:59 pm | 12.03 | 5,213 | 10,758,764 |
| 03:59:59 pm | 12.04 | 187 | 10,753,551 |
| 03:59:59 pm | 12.04 | 100 | 10,753,364 |
| 03:59:59 pm | 12.04 | 100 | 10,753,264 |
| 03:59:59 pm | 12.04 | 335 | 10,753,164 |
| 03:59:59 pm | 12.04 | 100 | 10,752,829 |
Monthly variations
Annual change
| 2024 | -18.73% | ||
| 2023 | -12.38% | ||
| 2022 | -44.07% | ||
| 2021 | -19.00% | ||
| 2020 | -11.22% | ||
| 2019 | -4.00% | ||
| 2018 | -25.90% | ||
| 2017 | -7.26% | ||
| 2016 | +34.99% | ||
| 2015 | -14.84% | ||
| 2014 | -13.18% | ||
| 2013 | +67.52% | ||
| 2012 | +40.20% | ||
| 2011 | +42.47% | ||
| 2010 | +35.59% | ||
| 2009 | +71.55% | ||
| 2008 | -69.94% | ||
| 2007 | -12.60% | ||
| 2006 | +22.27% | ||
| 2005 | +0.43% |
- Stock Market
- Equities
- PARA Stock
- Quotes Paramount Global
