POWER FINANCE CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 492.4 INR | -1.60% |
|
+0.16% | +28.71% |
| May. 28 | Foreigners boost India corporate debt buying before govt bond index inclusion | RE |
| May. 15 | Power Finance Posts Gains in Fiscal Q4 Consolidated Profit, Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 517.15 ₹ | 510.1 ₹ | 500.45 ₹ | 492.45 ₹ |
| Volume | 21 588 360 | 18 529 330 | 14 291 670 | 31 653 900 |
| Change | +0.77% | -1.36% | -1.89% | -1.60% |
| Opening | 517.50 | 512.95 | 510.00 | 505.00 |
| High | 521.30 | 524.35 | 516.00 | 512.25 |
| Low | 500.30 | 508.65 | 497.05 | 479.50 |
Performance
| 1 day | -1.60% | ||
| 1 week | +0.16% | ||
| 1 month | +11.53% | ||
| 3 months | +19.17% | ||
| 6 months | +34.86% | ||
| Current year | +28.71% | ||
| 1 year | +236.01% | ||
| 3 years | +416.63% | ||
| 5 years | +395.22% | ||
| 10 years | +321.69% |
Volumes
marketsDaily volume
31 653 901
Estimated daily volume
31 653 901
Avg. Volume 20 sessions
20 777 141
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
10 231 703 085.45
Avg. Volume 20 sessions USD
122 667 888.29
Record volume 1
230 284 955
Record volume 2
205 689 125
Record volume 3
117 047 862
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 624 211 957 044
Capitalization (USD)
19 472 677 153
Net sales (INR)
180 203 200 000
Net sales (USD)
2 160 456 165
Number of employees
519
Sales / Employee (INR)
347 212 331
Sales / Employee (USD)
4 162 729
Free-Float
44 %
Free-Float capitalization (INR)
714 680 836 218
Free-Float capitalization (USD)
8 568 308 545
Average Daily Capital Traded
0.63%
Highs and lows
1 week
479.50
524.35
1 month
402.95524.35
Current year
351.70524.35
1 year
152.36524.35
3 years
77.68524.35
5 years
59.32524.35
10 years
54.00524.35
Indicators
Moving average 5 days
506.67
Moving average 20 days
460.77
Moving average 50 days
423.65
Moving average 100 days
422.29
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-13.97%
Price spread / (MMA100)
-14.25%
STIM
RSI 9 days
66.80
RSI 14 days
65.52
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +0.16% | +28.71% | +236.01% | 19.47B | ||
| +0.68% | -3.37% | +78.96% | +453.03% | 27.84B | ||
| -1.83% | -2.94% | +30.25% | +282.47% | 16.97B | ||
| +2.31% | +2.46% | +9.90% | +36.01% | 9.49B | ||
| -0.65% | +1.00% | -21.24% | -24.19% | 7.55B | ||
| +1.09% | -0.16% | +12.34% | +17.17% | 6.9B | ||
| +1.93% | -0.40% | +79.77% | - | 5.95B | ||
| -1.64% | +2.56% | +7.14% | +26.98% | 4.73B | ||
| -0.68% | +2.11% | +70.59% | +236.04% | 4.67B | ||
| -0.13% | -3.04% | -7.33% | +45.88% | 4.56B | ||
| +0.96% | -0.32% | +2.28% | -4.56% | 3.47B | ||
| +0.36% | +6.90% | +30.99% | +34.33% | 3.12B | ||
| -.--% | -1.34% | -5.34% | -21.73% | 2.75B | ||
| -1.54% | +4.67% | +45.93% | -19.42% | 2.57B | ||
| +3.64% | -0.04% | -4.40% | +19.37% | 2.24B | ||
| -0.54% | -0.62% | -8.65% | +28.14% | 1.87B | ||
| Average | +0.15% | -0.11% | +21.87% | +89.70% | ||
| Weighted average by Cap. | -0.09% | -1.05% | +34.45% | +201.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1baa0.BRMRJzvLjs7PKXdZN2_aW9a7FaOr3HNBEwxl8C_a3E8.QURAE07-2pqoTh4TfB-QPeTPJ-_u6DobWWQKlmaKlQxuV2hCZK33hrdtBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:11 am | 492.4 | 1 | 31,474,851 |
| 06:15:52 am | 492.4 | 130 | 31,474,850 |
| 06:14:59 am | 492.4 | 16 | 31,474,720 |
| 06:13:20 am | 492.4 | 1 | 31,474,704 |
| 06:12:08 am | 492.4 | 25 | 31,474,703 |
| 06:11:54 am | 492.4 | 200 | 31,474,678 |
| 06:11:47 am | 492.4 | 7 | 31,474,478 |
| 06:10:03 am | 492.4 | 100 | 31,474,471 |
| 06:10:02 am | 492.4 | 10 | 31,474,371 |
Monthly variations
Annual change
| 2024 | +28.71% | ||
| 2023 | +238.82% | ||
| 2022 | +17.87% | ||
| 2021 | +4.77% | ||
| 2020 | -3.05% | ||
| 2019 | +9.83% | ||
| 2018 | -11.83% | ||
| 2017 | -0.16% | ||
| 2016 | +21.10% | ||
| 2015 | -33.18% | ||
| 2014 | +80.53% | ||
| 2013 | -18.04% | ||
| 2012 | +47.45% | ||
| 2011 | -55.48% | ||
| 2010 | +18.68% | ||
| 2009 | +96.43% | ||
| 2008 | -49.52% | ||
| 2007 | +136.14% |
- Stock Market
- Equities
- PFC Stock
- Quotes Power Finance Corporation Limited
