Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
68.66 USD | -1.25% | -3.17% | +15.65% |
May. 17 | Stride, Inc. Announces Board Changes | CI |
Apr. 24 | Morgan Stanley Raises Price Target on Stride to $70 From $65, Cites 'Solid Quarter,' Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 70.75 $ | 69.22 $ | 69.53 $ | 68.66 $ |
Volume | 628 398 | 679 903 | 313 157 | 534 500 |
Change | -0.23% | -2.16% | +0.45% | -1.25% |
Opening | 71.23 | 70.39 | 69.29 | 69.22 |
High | 71.35 | 70.39 | 70.39 | 69.46 |
Low | 70.37 | 69.05 | 69.20 | 68.29 |
Performance
1 day | -1.25% | ||
1 week | -3.17% | ||
1 month | +3.48% | ||
3 months | +12.34% | ||
6 months | +12.39% | ||
Current year | +15.65% | ||
1 year | +67.67% | ||
3 years | +149.04% | ||
5 years | +124.60% | ||
10 years | +199.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.25% | -3.17% | +15.65% | +67.67% | 2.92B | ||
-4.60% | +2.32% | +9.07% | +93.63% | 13.23B | ||
-4.14% | -0.70% | -10.13% | +85.15% | 6.88B | ||
+0.14% | -2.06% | +7.89% | +36.04% | 4.18B | ||
-0.26% | -1.20% | +22.79% | +45.24% | 2.76B | ||
-0.32% | -2.25% | +14.22% | +28.05% | 2.43B | ||
-1.75% | -1.75% | +9.23% | +54.04% | 2.42B | ||
-3.88% | -8.51% | +57.46% | +123.53% | 1.48B | ||
-1.10% | -3.60% | +28.13% | +88.28% | 1.48B | ||
+6.64% | +4.05% | +59.13% | +142.45% | 1.39B | ||
-1.42% | +2.97% | -9.37% | -64.26% | 1.19B | ||
-1.37% | -6.07% | -20.18% | -20.34% | 1.13B | ||
-1.77% | +4.72% | +29.07% | +16.23% | 1.09B | ||
+1.40% | +3.21% | +22.02% | +112.54% | 1.03B | ||
+3.57% | -.--% | -13.00% | +31.62% | 851M | ||
-1.89% | -2.88% | +5.95% | +47.64% | 757M | ||
Average | -0.75% | -0.89% | +14.25% | +55.47% | ||
Weighted average by Cap. | -2.18% | -0.30% | +10.43% | +68.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 68.66 | 130,322 | 318,894 |
03:59:59 pm | 68.63 | 100 | 188,572 |
03:59:59 pm | 68.63 | 195 | 188,472 |
03:59:56 pm | 68.64 | 100 | 188,277 |
03:59:56 pm | 68.62 | 100 | 188,177 |
03:59:53 pm | 68.62 | 100 | 188,077 |
03:59:52 pm | 68.64 | 100 | 187,977 |
03:59:52 pm | 68.64 | 100 | 187,877 |
03:59:52 pm | 68.65 | 103 | 187,777 |
03:59:51 pm | 68.65 | 239 | 187,674 |
Monthly variations
Annual change
2024 | +15.65% | ||
2023 | +89.80% | ||
2022 | -6.15% | ||
2021 | +56.99% | ||
2020 | +4.32% | ||
2019 | -17.91% | ||
2018 | +55.91% | ||
2017 | -7.34% | ||
2016 | +95.00% | ||
2015 | -25.86% | ||
2014 | -45.43% | ||
2013 | +6.41% | ||
2012 | +13.94% | ||
2011 | -37.40% | ||
2010 | +41.39% | ||
2009 | +8.11% | ||
2008 | -27.52% | ||
2007 | +5.38% |
- Stock Market
- Equities
- LRN Stock
- Quotes Stride, Inc.