TERRENO REALTY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.58 USD | +0.84% |
|
+1.11% | -9.72% |
| May. 28 | Terreno Realty Corporation Announces Development Completion in Hialeah, Florida | CI |
| May. 24 | Barclays Adjusts Price Target on Terreno Realty to $68 From $71, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 56 $ | 55.44 $ | 56.11 $ | 56.58 $ |
| Volume | 823 427 | 786 549 | 586 337 | 1 717 771 |
| Change | +0.07% | -1.00% | +1.21% | +0.84% |
| Opening | 56.35 | 55.25 | 55.84 | 56.29 |
| High | 56.58 | 55.87 | 56.26 | 56.73 |
| Low | 55.81 | 55.20 | 55.60 | 55.75 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.11% | ||
| 1 month | +4.24% | ||
| 3 months | -13.62% | ||
| 6 months | -4.07% | ||
| Current year | -9.72% | ||
| 1 year | -6.49% | ||
| 3 years | -11.76% | ||
| 5 years | +23.78% | ||
| 10 years | +191.65% |
Volumes
marketsDaily volume
1 717 771
Estimated daily volume
1 717 771
Avg. Volume 20 sessions
787 215
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
44 540 624.70
Record volume 1
4 515 261
Record volume 2
4 437 673
Record volume 3
4 052 722
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 471 518 091
Net sales (USD)
323 590 000
Number of employees
42
Sales / Employee (USD)
7 704 524
Free-Float
98 %
Free-Float capitalization (USD)
5 362 193 932
Average Daily Capital Traded
0.81%
Highs and lows
1 week
55.20
56.73
1 month
53.7858.53
Current year
53.7866.63
1 year
50.4266.63
3 years
50.3686.00
5 years
42.1286.00
10 years
18.4386.00
Indicators
Moving average 5 days
56.02
Moving average 20 days
55.94
Moving average 50 days
58.45
Moving average 100 days
60.42
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
47.28
RSI 14 days
46.18
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +1.11% | -9.72% | -6.49% | 5.47B | ||
| +2.71% | +5.48% | -17.11% | -9.91% | 102B | ||
| -1.84% | -0.45% | +32.49% | +69.29% | 42.27B | ||
| +1.48% | +3.85% | -19.14% | -14.94% | 9.86B | ||
| +2.72% | +2.92% | -10.00% | +1.11% | 7.94B | ||
| +1.41% | +5.12% | -11.89% | -8.70% | 7.58B | ||
| -0.37% | -.--% | -6.11% | +1.90% | 6.49B | ||
| +1.57% | -0.14% | -10.70% | +0.81% | 6.38B | ||
| +1.16% | +2.10% | -10.54% | -9.00% | 6.24B | ||
| -0.10% | +1.39% | +6.63% | +13.51% | 5.3B | ||
| +5.31% | +5.87% | -14.49% | +15.45% | 5.08B | ||
| -0.88% | +1.67% | -6.45% | +11.90% | 4.99B | ||
| -1.48% | -2.92% | -23.56% | -20.36% | 4.92B | ||
| +4.60% | +0.78% | -4.50% | -14.03% | 4.68B | ||
| +1.01% | -0.61% | -7.12% | -10.74% | 4.07B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | +1.14% | +1.72% | -7.01% | +1.24% | ||
| Weighted average by Cap. | +1.35% | +3.07% | -5.29% | +7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9feb47a6b869f1527890906b6b2c605.f8_JIRwrCCu4VhsZQgU25ZciXpWI7GUItvY_9yXoMCo.CaK5SVtjPRrKY2Fhdm0Hl-JYG9TXmDZ52YR9hUmuCVBJpIZALm5-c9wcVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 56.58 | 856,685 | 1,270,964 |
| 04:00:02 pm | 56.64 | 129 | 414,279 |
| 03:59:59 pm | 56.61 | 665 | 414,150 |
| 03:59:59 pm | 56.62 | 200 | 413,485 |
| 03:59:59 pm | 56.61 | 140 | 413,285 |
| 03:59:59 pm | 56.62 | 100 | 413,145 |
| 03:59:57 pm | 56.63 | 100 | 413,045 |
| 03:59:57 pm | 56.61 | 171 | 412,945 |
| 03:59:57 pm | 56.62 | 184 | 412,774 |
| 03:59:56 pm | 56.61 | 100 | 412,590 |
Monthly variations
Annual change
| 2024 | -9.72% | ||
| 2023 | +10.20% | ||
| 2022 | -33.32% | ||
| 2021 | +45.77% | ||
| 2020 | +8.07% | ||
| 2019 | +53.94% | ||
| 2018 | +0.31% | ||
| 2017 | +23.06% | ||
| 2016 | +25.95% | ||
| 2015 | +9.65% | ||
| 2014 | +16.55% | ||
| 2013 | +14.64% | ||
| 2012 | +1.98% | ||
| 2011 | -15.56% | ||
| 2010 | -3.86% |
- Stock Market
- Equities
- TRNO Stock
- Quotes Terreno Realty Corporation
