THE JAMMU AND KASHMIR BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.7 INR | +4.52% |
|
+1.19% | +7.07% |
| May. 06 | Transcript : The Jammu and Kashmir Bank Limited, Q4 2024 Earnings Call, May 06, 2024 | |
| May. 06 | Jammu and Kashmir Bank Posts Gains in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 129.15 ₹ | 128.3 ₹ | 126 ₹ | 131.7 ₹ |
| Volume | 2 618 513 | 1 628 833 | 1 614 359 | 5 996 619 |
| Change | -1.67% | -0.66% | -1.79% | +4.52% |
| Opening | 131.75 | 128.95 | 128.00 | 126.40 |
| High | 132.25 | 129.85 | 128.70 | 133.80 |
| Low | 128.10 | 127.90 | 125.50 | 124.55 |
Performance
| 1 day | +4.52% | ||
| 1 week | +1.19% | ||
| 1 month | -3.52% | ||
| 3 months | -8.57% | ||
| 6 months | +20.05% | ||
| Current year | +7.07% | ||
| 1 year | +128.45% | ||
| 3 years | +354.92% | ||
| 5 years | +121.72% | ||
| 10 years | -12.09% |
Volumes
marketsDaily volume
5 996 619
Estimated daily volume
5 996 619
Avg. Volume 20 sessions
3 028 023
Daily volume ratio
1.98
Avg. Volume 20 sessions INR
398 790 629.10
Avg. Volume 20 sessions USD
4 781 100.85
Record volume 1
65 451 870
Record volume 2
57 250 970
Record volume 3
42 317 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
144 958 819 668
Capitalization (USD)
1 737 911 289
Net sales (INR)
60 292 200 000
Net sales (USD)
722 843 186
Number of employees
12 786
Sales / Employee (INR)
4 715 486
Sales / Employee (USD)
56 534
Free-Float
39.26 %
Free-Float capitalization (INR)
56 905 506 388
Free-Float capitalization (USD)
682 240 116
Average Daily Capital Traded
0.28%
Highs and lows
1 week
124.55
133.80
1 month
124.55147.20
Current year
116.15152.50
1 year
54.90152.50
3 years
23.80152.50
5 years
11.00152.50
10 years
11.00176.90
Indicators
Moving average 5 days
129.30
Moving average 20 days
130.53
Moving average 50 days
132.29
Moving average 100 days
134.14
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
32.96
RSI 14 days
38.64
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.52% | +1.19% | +7.07% | +128.45% | 1.74B | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +1.07% | +0.05% | +18.41% | +36.83% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.23% | +32.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fc5c2ea1cd6477fba6c1e259e9c8e1._jvmOKjAKLgybGT3-9mCR_nFoJyhM_m7xG0zyNzXscY.lmKLX8OiGelcORDBnaDDP6GT2KjOZLPZnhgGgLqn5fWzDodx_6NlwQQkJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:38 am | 131.7 | 55 | 5,989,506 |
| 06:23:41 am | 131.7 | 200 | 5,989,451 |
| 06:23:07 am | 131.7 | 658 | 5,989,251 |
| 06:23:04 am | 131.7 | 40 | 5,988,593 |
| 06:21:56 am | 131.7 | 100 | 5,988,553 |
| 06:21:53 am | 131.7 | 2,000 | 5,988,453 |
| 06:16:57 am | 131.7 | 1 | 5,986,453 |
| 06:16:06 am | 131.7 | 100 | 5,986,452 |
| 06:15:55 am | 131.7 | 1,000 | 5,986,352 |
Monthly variations
Annual change
| 2024 | +7.07% | ||
| 2023 | +116.93% | ||
| 2022 | +55.98% | ||
| 2021 | +57.02% | ||
| 2020 | -22.45% | ||
| 2019 | -20.82% | ||
| 2018 | -52.01% | ||
| 2017 | +32.35% | ||
| 2016 | -27.93% | ||
| 2015 | -44.99% | ||
| 2014 | +4.22% | ||
| 2013 | +10.94% | ||
| 2012 | +91.64% | ||
| 2011 | -13.66% | ||
| 2010 | +34.80% | ||
| 2009 | +63.66% | ||
| 2008 | -58.61% | ||
| 2007 | +38.27% | ||
| 2006 | +27.28% | ||
| 2005 | +27.29% | ||
| 2004 | -0.25% | ||
| 2003 | +293.89% | ||
| 2002 | +128.79% | ||
| 2001 | +23.69% | ||
| 2000 | -0.29% | ||
| 1999 | +73.80% | ||
| 1998 | -43.29% |
- Stock Market
- Equities
- J&KBANK Stock
- Quotes The Jammu and Kashmir Bank Limited
