THE LIBERTY SIRIUSXM GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.66 USD | +1.80% |
|
+0.89% | -21.26% |
| May. 21 | The latest transactions by star managers |  |
| May. 14 | Liberty Media Insider Sold Shares Worth $24,369,858, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22.48 $ | 22.31 $ | 22.26 $ | 22.66 $ |
| Volume | 1 732 196 | 2 125 300 | 2 163 338 | 14 773 622 |
| Change | +0.09% | -0.76% | -0.22% | +1.80% |
| Opening | 22.43 | 22.21 | 22.35 | 22.28 |
| High | 22.78 | 22.51 | 22.44 | 23.26 |
| Low | 22.36 | 22.05 | 21.93 | 22.00 |
Performance
| 1 day | +1.80% | ||
| 1 week | +0.89% | ||
| 1 month | -8.04% | ||
| 3 months | -20.66% | ||
| 6 months | -17.12% | ||
| Current year | -21.26% | ||
| 1 year | -20.77% | ||
| 3 years | -48.50% | ||
| 5 years | -37.30% |
Volumes
marketsDaily volume
14 773 622
Estimated daily volume
14 773 622
Avg. Volume 20 sessions
1 837 262
Daily volume ratio
8.04
Avg. Volume 20 sessions USD
41 632 356.92
Record volume 1
16 962 001
Record volume 2
14 773 622
Record volume 3
11 054 327
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 415 427 182
Net sales (USD)
8 953 000 000
Free-Float
56.51 %
Free-Float capitalization (USD)
4 190 544 435
Average Daily Capital Traded
0.56%
Highs and lows
1 week
21.93
23.26
1 month
21.9325.79
Current year
21.9331.67
1 year
21.9335.38
3 years
21.9356.19
5 years
21.9356.19
10 years
21.9356.19
Indicators
Moving average 5 days
22.44
Moving average 20 days
24.06
Moving average 50 days
25.50
Moving average 100 days
27.74
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
+22.42%
STIM
RSI 9 days
25.16
RSI 14 days
29.28
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +0.89% | -21.26% | -20.77% | 7.42B | ||
| +0.39% | +4.13% | +17.44% | +4.23% | 17.24B | ||
| +0.93% | -0.25% | -19.34% | -22.48% | 8.29B | ||
| -3.51% | -6.51% | - | - | 4.14B | ||
| +2.05% | +3.11% | +25.79% | +13.04% | 4.02B | ||
| +7.52% | +6.06% | +22.47% | +61.24% | 3.8B | ||
| +0.77% | -3.35% | +1.82% | - | 3.45B | ||
| -0.40% | -2.55% | +38.92% | +13.13% | 2.54B | ||
| +8.38% | +6.70% | +13.74% | +32.74% | 2.43B | ||
| +2.05% | +5.07% | +28.25% | +28.92% | 2.17B | ||
| +1.40% | +2.21% | +26.56% | +37.97% | 2.07B | ||
| +4.54% | +7.73% | +37.24% | -3.05% | 1.87B | ||
| +0.59% | -3.40% | -7.60% | -28.77% | 1.84B | ||
| +0.18% | +5.01% | -2.03% | -32.67% | 1.8B | ||
| -0.27% | -6.05% | -11.86% | -18.60% | 1.61B | ||
| +0.67% | +0.56% | +23.96% | +17.61% | 1.34B | ||
| Average | +1.69% | +1.04% | +11.61% | +5.90% | ||
| Weighted average by Cap. | +1.36% | +1.55% | +7.94% | +2.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d21d171856c2693ee2372004f603.m0KwTQDB4OVCE4lWhn8wSg_zzkx0mj7MGgAAad2P8bA.6BfzGFODho4rdL1v9zgDLXe29iEn0lyOflZDD5rixsX8DNoPVIS5iCpk0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.66 | 7,996,565 | 11,523,627 |
| 03:59:59 pm | 22.66 | 530 | 3,527,062 |
| 03:59:59 pm | 22.66 | 1,170 | 3,526,532 |
| 03:59:59 pm | 22.67 | 100 | 3,525,362 |
| 03:59:59 pm | 22.67 | 500 | 3,525,262 |
| 03:59:59 pm | 22.67 | 204 | 3,524,762 |
| 03:59:59 pm | 22.67 | 372 | 3,524,558 |
| 03:59:59 pm | 22.67 | 100 | 3,524,186 |
| 03:59:59 pm | 22.67 | 452 | 3,524,086 |
| 03:59:59 pm | 22.67 | 676 | 3,523,634 |
Monthly variations
Annual change
| 2024 | -21.26% | ||
| 2023 | -26.45% | ||
| 2022 | -23.05% | ||
| 2021 | +16.87% | ||
| 2020 | -9.62% | ||
| 2019 | +30.18% | ||
| 2018 | -6.76% | ||
| 2017 | +16.92% | ||
| 2016 | +12.95% |
- Stock Market
- Equities
- LSXMK Stock
- Quotes The Liberty SiriusXM Group
