WASU MEDIA HOLDING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.81 CNY | +0.59% |
|
-3.40% | -7.60% |
| Apr. 29 | Wasu Media Holding Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | Wasu Media Holding Co.,Ltd Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.94 ¥ | 6.76 ¥ | 6.73 ¥ | 6.77 ¥ | 6.81 ¥ |
| Volume | 13 650 530 | 10 722 980 | 10 532 100 | 9 516 117 | 7 088 700 |
| Change | -1.56% | -2.59% | -0.44% | +0.59% | +0.59% |
| Opening | 7.02 | 6.88 | 6.75 | 6.70 | 6.79 |
| High | 7.10 | 6.93 | 6.84 | 6.82 | 6.85 |
| Low | 6.80 | 6.73 | 6.69 | 6.65 | 6.77 |
Performance
| 1 day | +0.59% | ||
| 1 week | -3.40% | ||
| 1 month | -9.44% | ||
| 3 months | -8.59% | ||
| 6 months | -14.98% | ||
| Current year | -7.60% | ||
| 1 year | -28.77% | ||
| 3 years | -11.33% | ||
| 5 years | -42.29% | ||
| 10 years | -75.57% |
Volumes
marketsDaily volume
7 088 700
Avg. Volume 20 sessions
9 516 719
Avg. Volume 20 sessions CNY
64 808 856.39
Avg. Volume 20 sessions USD
8 949 908.64
Record volume 1
122 269 200
Record volume 2
98 673 730
Record volume 3
89 340 370
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
13 356 385 584
Capitalization (USD)
1 844 476 780
Net sales (CNY)
9 706 864 631
Net sales (USD)
1 340 488 885
Number of employees
11 943
Sales / Employee (CNY)
812 766
Sales / Employee (USD)
112 241
Free-Float
40.93 %
Free-Float capitalization (CNY)
5 163 625 936
Free-Float capitalization (USD)
713 081 251
Average Daily Capital Traded
0.49%
Highs and lows
1 week
6.65
7.10
1 month
6.657.74
Current year
5.679.34
1 year
5.679.98
3 years
5.6710.89
5 years
5.6713.76
10 years
5.6763.35
Indicators
Moving average 5 days
6.80
Moving average 20 days
7.17
Moving average 50 days
7.43
Moving average 100 days
7.28
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
32.46
RSI 14 days
37.48
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -3.40% | -7.60% | -28.77% | 1.84B | ||
| +2.22% | +2.16% | +15.14% | +17.35% | 189B | ||
| +0.39% | +4.13% | +17.44% | +4.23% | 17.24B | ||
| +0.93% | -0.25% | -19.34% | -22.48% | 8.29B | ||
| +1.80% | +0.89% | -21.26% | -20.77% | 7.42B | ||
| -1.07% | -4.35% | - | - | 4.14B | ||
| +2.05% | +3.11% | +25.79% | +13.04% | 4.02B | ||
| +7.52% | +6.06% | +22.47% | +61.24% | 3.8B | ||
| +0.77% | -3.35% | +1.82% | - | 3.45B | ||
| -0.40% | -2.55% | +38.92% | +13.13% | 2.54B | ||
| +8.38% | +6.70% | +13.74% | +32.74% | 2.43B | ||
| +2.05% | +5.07% | +28.25% | +28.92% | 2.17B | ||
| +1.40% | +2.21% | +26.56% | +37.97% | 2.07B | ||
| +4.54% | +7.73% | +37.24% | -3.05% | 1.87B | ||
| +0.18% | +5.01% | -2.03% | -32.67% | 1.8B | ||
| -0.27% | -6.05% | -11.86% | -18.60% | 1.61B | ||
| Average | +1.94% | +1.28% | +11.02% | +5.88% | ||
| Weighted average by Cap. | +2.04% | +2.02% | +13.31% | +13.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.60% | ||
| 2023 | -1.60% | ||
| 2022 | -11.47% | ||
| 2021 | -1.17% | ||
| 2020 | -18.01% | ||
| 2019 | +31.65% | ||
| 2018 | -30.44% | ||
| 2017 | -36.35% | ||
| 2016 | -45.40% | ||
| 2015 | +32.26% | ||
| 2014 | +20.62% | ||
| 2013 | +97.12% | ||
| 2012 | +1,185.51% | ||
| 2006 | -33.86% | ||
| 2005 | -42.90% | ||
| 2004 | -62.13% | ||
| 2003 | -27.65% | ||
| 2002 | -24.41% | ||
| 2001 | -30.61% | ||
| 2000 | +7.27% |
- Stock Market
- Equities
- 000156 Stock
- Quotes Wasu Media Holding Co.,Ltd
