Stock SQ2 BLOCK, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Block, Inc. Australian S.E.

Equities

SQ2

AU0000187353

Business Support Services

Market Closed - Australian S.E.
Other stock markets
 02:10:53 2024-05-31 am EDT 		5-day change 1st Jan Change
98.66 AUD +0.08% Intraday chart for Block, Inc. -2.00% -15.46%
May. 23 Block Insider Sold Shares Worth $817,485, According to a Recent SEC Filing MT
May. 21 Transcript : Block, Inc. Presents at The 52nd J.P. Morgan Annual Global Technology, Media & Communications Conference, May-21-2024 12:25 PM

Quotes 5-day view

Delayed Quote Australian S.E.
Block, Inc.(SQ2) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 100.09 $ 98.87 $ 98.58 $ 98.66 $
Volume 99 677 307 362 98 867 192 605
Change -0.34% -1.22% -0.29% +0.08%
Opening 100.72 99.38 97.27 98.35
High 100.72 99.52 98.94 98.66
Low 100.09 98.69 97.13 97.68

Performance

1 day+0.08%
1 week-2.00%
1 month-14.14%
3 months-18.23%
6 months+2.36%
Current year-15.46%
1 year+9.46%

Volumes

markets
Daily volume
192 605
Estimated daily volume
192 605
Avg. Volume 20 sessions
198 021
Daily volume ratio
0.97
Avg. Volume 20 sessions AUD
19 536 751.86
Avg. Volume 20 sessions USD
12 995 847.34
Record volume 1
4 936 577
Record volume 2
3 236 157
Record volume 3
1 786 737
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
39 540 067 059
Capitalization (USD)
39 540 067 059
Net sales (USD)
21 915 623 000
Number of employees
12 985
Sales / Employee (USD)
1 687 765
Free-Float
88.41 %
Free-Float capitalization (AUD)
23 253 329 208
Free-Float capitalization (USD)
34 956 892 571
Average Daily Capital Traded
0.05%

Highs and lows

1 week
97.13
Extreme 97.13
101.00
1 month
97.13
Extreme 97.13
117.63
Current year
94.66
Extreme 94.66
130.31
1 year
60.56
Extreme 60.56
130.31
3 years
60.56
Extreme 60.56
196.00
5 years
60.56
Extreme 60.56
196.00
10 years
60.56
Extreme 60.56
196.00

Indicators

Moving average 5 days
99.33
Moving average 20 days
106.43
Moving average 50 days
113.80
Moving average 100 days
110.95
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+7.87%
Price spread / (MMA50)
+15.35%
Price spread / (MMA100)
+12.46%
STIM
RSI 9 days
28.53
RSI 14 days
34.53

Sector Comparison - Transaction & Payment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
BLOCK, INC. Stock Block, Inc.
+0.08%-2.00%-15.46%+9.46% 39.54B
FISERV, INC. Stock Fiserv, Inc.
+1.27%-0.39%+12.74%+33.49% 87.62B
PAYPAL HOLDINGS, INC. Stock PayPal Holdings, Inc.
+0.78%+2.21%+2.59%+1.63% 65.9B
GLOBAL PAYMENTS INC. Stock Global Payments Inc.
+1.27%-0.89%-19.80%+4.26% 26B
CORPAY, INC. Stock Corpay, Inc.
+0.47%-0.10%-5.29%+18.15% 18.81B
EDENRED SE Stock Edenred SE
+2.50%-4.03%-20.48%-28.35% 11.62B
WISE PLC Stock Wise plc
+1.69%+0.99%-6.81%+40.33% 10.62B
NEXI S.P.A Stock Nexi S.p.A
-0.91%-0.16%-17.77%-16.89% 8.63B
WEX INC. Stock WEX Inc.
+1.77%-0.23%-3.72%+12.95% 7.85B
EURONET WORLDWIDE, INC. Stock Euronet Worldwide, Inc.
+2.43%+1.36%+14.87%+4.65% 5.35B
NUVEI CORPORATION Stock Nuvei Corporation
-0.27%+0.14%+26.00%+2.98% 4.5B
THE WESTERN UNION COMPANY Stock The Western Union Company
+0.63%-0.39%+7.38%+12.38% 4.33B
SHIFT4 PAYMENTS, INC. Stock Shift4 Payments, Inc.
+2.53%-1.48%-9.50%+7.27% 4.29B
PAGSEGURO DIGITAL LTD. Stock PagSeguro Digital Ltd.
+1.24%-0.16%-1.76%+23.12% 3.91B
GMO PAYMENT GATEWAY, INC. Stock GMO Payment Gateway, Inc.
+0.10%-7.82%-30.81%-38.48% 3.27B
CIELO S.A. Stock CIELO S.A.
+0.18%+0.72%+19.40%+19.91% 2.89B
Average+0.91%-0.68%-3.03%+6.68%
Weighted average by Cap.+0.70%+0.09%-0.97%+13.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab0828a5f1a9099eb614392ed6.WanJCpYUOpFhEOPbL-94yhZo-QKWrgVhm2HWZ04IJeY.L8GEPadEVaAAZJqOTqYNlSIiry_G9jAM9S2zNn9sfLkum4BmploD-DNbqg
DatePriceVolumeDaily volume
02:10:53 am 98.66 116 189,828
02:10:53 am 98.66 275 189,712
02:10:53 am 98.66 196 189,437
02:10:53 am 98.66 383 189,241
02:10:53 am 98.66 93 188,858
02:10:53 am 98.66 212 188,765
02:10:53 am 98.66 145 188,553
02:10:53 am 98.66 366 188,408
02:10:53 am 98.66 471 188,042
02:10:53 am 98.66 483 187,571

Chart Block, Inc.

Chart Block, Inc.
More charts

Monthly variations

Annual change

2024-15.46%
2023+26.93%
2022-47.95%
  1. Stock Market
  2. Equities
  3. SQ Stock
  4. SQ2 Stock
  5. Quotes Block, Inc.