BORALEX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.59 CAD | -0.47% |
|
+4.95% | +2.70% |
| May. 30 | National Bank On Renewable Power Infrastructure; Hydro-Quebec, Boralex and Innergex | MT |
| May. 28 | National Bank Raises Price Targets on Six Companies Amid Increased Interest in Renewables | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 33.32 $ | 32.62 $ | 34.92 $ | 34.59 $ |
| Volume | 417 775 | 369 837 | 605 546 | 738 389 |
| Change | -0.24% | -2.10% | +7.05% | -0.95% |
| Opening | 33.39 | 32.85 | 32.64 | 34.84 |
| High | 33.48 | 33.04 | 35.18 | 35.26 |
| Low | 32.86 | 32.14 | 32.64 | 34.41 |
Performance
| 1 day | -0.47% | ||
| 1 week | +4.95% | ||
| 1 month | +25.19% | ||
| 3 months | +15.96% | ||
| 6 months | +12.20% | ||
| Current year | +2.70% | ||
| 1 year | -7.78% | ||
| 3 years | -6.84% | ||
| 5 years | +87.38% | ||
| 10 years | +155.84% |
Volumes
marketsDaily volume
738 389
Estimated daily volume
738 389
Avg. Volume 20 sessions
337 293
Daily volume ratio
2.19
Avg. Volume 20 sessions CAD
11 666 964.87
Avg. Volume 20 sessions USD
8 555 385.34
Record volume 1
10 478 000
Record volume 2
3 186 530
Record volume 3
2 648 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 553 007 769
Capitalization (USD)
2 605 420 597
Net sales (CAD)
994 000 000
Net sales (USD)
728 900 200
Number of employees
753
Sales / Employee (CAD)
1 320 053
Sales / Employee (USD)
967 995
Free-Float
99.84 %
Free-Float capitalization (CAD)
3 547 368 413
Free-Float capitalization (USD)
2 601 285 257
Average Daily Capital Traded
0.33%
Highs and lows
1 week
32.14
35.26
1 month
28.8335.26
Current year
26.2535.26
1 year
25.4039.50
3 years
25.4051.55
5 years
17.9156.70
10 years
11.7956.70
Indicators
Moving average 5 days
33.77
Moving average 20 days
31.32
Moving average 50 days
29.14
Moving average 100 days
30.01
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-9.44%
Price spread / (MMA50)
-15.75%
Price spread / (MMA100)
-13.25%
STIM
RSI 9 days
81.30
RSI 14 days
78.17
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +4.95% | +2.70% | -7.78% | 2.61B | ||
| -1.89% | +0.65% | +6.86% | -14.00% | 18.46B | ||
| -2.73% | +0.28% | +20.44% | -18.79% | 15.88B | ||
| +4.80% | +6.47% | +11.01% | -10.09% | 3.05B | ||
| -0.55% | +0.44% | +14.53% | -9.58% | 2.32B | ||
| -0.93% | -3.92% | +13.65% | -8.28% | 1.57B | ||
| +2.41% | +9.42% | +6.20% | -30.58% | 1.46B | ||
| +0.60% | +1.00% | +15.56% | -11.71% | 1.33B | ||
| -1.25% | -4.71% | -14.89% | -11.78% | 1.03B | ||
| -1.33% | -4.43% | - | - | 1.01B | ||
| -0.76% | -1.65% | -19.06% | -34.14% | 843M | ||
| +0.35% | -4.52% | +32.01% | +65.69% | 481M | ||
| +1.98% | +12.37% | +7.92% | +4.25% | 197M | ||
| +1.54% | -.--% | +0.76% | +3.12% | 162M | ||
| -.--% | -.--% | - | - | 159M | ||
| -0.40% | -.--% | -7.78% | -0.40% | 52.93M | ||
| Average | +0.09% | +0.05% | +6.42% | -6.01% | ||
| Weighted average by Cap. | -1.30% | +0.86% | +11.37% | -14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9141e0ecd9e3650273ca63.1rDeEm9wEz52mwml5PJOfvIHKnN6AL72gECEKYH1p8c.jsardCZJcls52kXPsqQ_Crk0XEUbcful8CjoEOSC7pW75JlFWkAqdRjcUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.59 | 300 | 702,300 |
| 04:00:00 pm | 34.59 | 600 | 702,000 |
| 04:00:00 pm | 34.59 | 100 | 701,400 |
| 04:00:00 pm | 34.59 | 500 | 701,300 |
| 04:00:00 pm | 34.59 | 1,900 | 700,800 |
| 04:00:00 pm | 34.59 | 100 | 698,900 |
| 04:00:00 pm | 34.59 | 100 | 698,800 |
| 04:00:00 pm | 34.59 | 1,600 | 698,700 |
| 04:00:00 pm | 34.59 | 1,700 | 697,100 |
| 04:00:00 pm | 34.59 | 1,600 | 695,400 |
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | -15.84% | ||
| 2022 | +15.40% | ||
| 2021 | -26.59% | ||
| 2020 | +93.13% | ||
| 2019 | +45.25% | ||
| 2018 | -28.34% | ||
| 2017 | +22.72% | ||
| 2016 | +32.43% | ||
| 2015 | +12.53% | ||
| 2014 | +18.76% | ||
| 2013 | +17.99% | ||
| 2012 | +28.61% | ||
| 2011 | -12.08% | ||
| 2010 | -16.39% | ||
| 2009 | +28.48% | ||
| 2008 | -56.23% | ||
| 2007 | +65.87% | ||
| 2006 | +23.96% | ||
| 2005 | +59.81% | ||
| 2004 | +27.12% | ||
| 2003 | +3.25% | ||
| 2002 | -55.56% | ||
| 2001 | +50.00% | ||
| 2000 | +66.67% | ||
| 1999 | -16.28% | ||
| 1998 | -17.31% | ||
| 1997 | -21.21% | ||
| 1996 | +32.00% | ||
| 1995 | +21.95% | ||
| 1994 | -4.65% | ||
| 1993 | +152.94% | ||
| 1992 | +183.33% | ||
| 1991 | +100.00% | ||
| 1990 | -90.00% | ||
| 1989 | -.--% | ||
| 1988 | -20.00% |
- Stock Market
- Equities
- BLX Stock
- Quotes Boralex Inc.
