FISKER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0439 USD | -1.35% |
|
-17.17% | -97.49% |
| Jun. 04 | Fisker Defaults on $3.5 Million Short-Term Loan | DJ |
| May. 30 | New cars: Hardly any cars under one ton - but some over three | DP |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 0.0432 $ | 0.046 $ | 0.0445 $ | 0.0439 $ |
| Volume | 26 589 875 | 10 003 513 | 12 296 413 | 7 691 082 |
| Change | -13.43% | +6.48% | -3.26% | -1.35% |
| Opening | 0.05 | 0.04 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -1.35% | ||
| 1 week | -17.17% | ||
| Current month | -20.18% | ||
| 1 month | +25.43% | ||
| 3 months | -88.33% | ||
| 6 months | -97.32% | ||
| Current year | -97.49% | ||
| 1 year | -99.24% | ||
| 3 years | -99.75% | ||
| 5 years | -99.56% |
Volumes
marketsDaily volume
7 691 082
Estimated daily volume
7 691 082
Avg. Volume 20 sessions
19 168 055
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
841 477.61
Record volume 1
386 016 662
Record volume 2
369 944 141
Record volume 3
356 077 870
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (USD)
67 543 923
Net sales (USD)
272 893 000
Number of employees
1 560
Sales / Employee (USD)
174 931
Free-Float
26.2 %
Free-Float capitalization (USD)
17 694 622
Average Daily Capital Traded
1.25%
Highs and lows
1 week
0.04
0.05
1 month
0.030.12
Current year
0.021.84
1 year
0.027.22
3 years
0.0223.75
5 years
0.0031.96
10 years
0.0031.96
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.30
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+22.32%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+574.49%
STIM
RSI 9 days
39.28
RSI 14 days
41.03
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -17.17% | -97.49% | -99.24% | 67.54M | ||
| -2.08% | -1.42% | -30.06% | -28.89% | 566B | ||
| -3.09% | -4.79% | -48.01% | -38.77% | 21.31B | ||
| +3.04% | +4.12% | -49.40% | -14.42% | 11.47B | ||
| -8.94% | -18.48% | -52.57% | -61.57% | 10.19B | ||
| -2.28% | -11.61% | -47.96% | -38.94% | 9.99B | ||
| 0.00% | -3.53% | -35.15% | -56.04% | 6.3B | ||
| -0.34% | -7.65% | - | - | 5.88B | ||
| -4.85% | -14.35% | - | - | 5.44B | ||
| -0.36% | -3.02% | -23.53% | -31.32% | 4.67B | ||
| +1.10% | +2.44% | +3.36% | - | 2.47B | ||
| +2.15% | -3.72% | -20.39% | -14.16% | 1.79B | ||
| +0.23% | -3.07% | -65.24% | -76.34% | 1.65B | ||
| -0.16% | -6.58% | -43.40% | -29.78% | 673M | ||
| +4.50% | +0.87% | -4.13% | - | 300M | ||
| -8.29% | -10.37% | -19.16% | -99.29% | 269M | ||
| Average | -1.21% | -7.17% | -38.08% | -49.06% | ||
| Weighted average by Cap. | -0.26% | -2.22% | -31.59% | -30.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd437.hKJpBrlbDCmtKL0JGxafOXPgWa0Za79XCoapqLCNP58.0uQoVMg-Qk6Aa-tmVU7JSCKOYM9-LdQAYNfB4Nz-ZsfxzT5p7jBUG99S5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.0439 | 2,925 | 15,364,126 |
| 03:59:59 pm | 0.0439 | 2,925 | 15,361,201 |
| 03:59:59 pm | 0.0439 | 12,207 | 15,358,276 |
| 03:59:59 pm | 0.0439 | 12,207 | 15,346,069 |
| 03:59:59 pm | 0.0439 | 287 | 15,333,862 |
| 03:59:59 pm | 0.0439 | 287 | 15,333,575 |
| 03:59:56 pm | 0.0439 | 228 | 15,333,288 |
| 03:59:56 pm | 0.0439 | 228 | 15,333,060 |
| 03:59:40 pm | 0.044 | 10,000 | 15,332,832 |
| 03:59:40 pm | 0.044 | 10,000 | 15,322,832 |
Monthly variations
Annual change
| 2024 | -97.49% | ||
| 2023 | -75.93% | ||
| 2022 | -53.78% | ||
| 2021 | +7.37% | ||
| 2020 | +44.08% | ||
| 2019 | +5.59% | ||
| 2018 | +0.31% |
- Stock Market
- Equities
- FSRN Stock
- Quotes Fisker Inc.
