GENTING SINGAPORE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.885 SGD | +0.57% |
|
-0.56% | -11.50% |
| May. 20 | Genting Singapore Open to Develop Integrated Resort in Middle East, Chairman Says | MT |
| May. 13 | Singaporean Shares Starts Week in Green; AsiaPhos Shares Plummets 14% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.885 $ | 0.89 $ | 0.88 $ | 0.88 $ | 0.885 $ |
| Volume | 14 358 100 | 14 285 300 | 19 737 500 | 37 695 400 | 7 647 800 |
| Change | -0.56% | +0.56% | -1.12% | 0.00% | +0.57% |
| Opening | 0.90 | 0.89 | 0.89 | 0.88 | 0.88 |
| High | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 |
| Low | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.56% | ||
| Current month | -2.75% | ||
| 1 month | -4.32% | ||
| 3 months | -1.67% | ||
| 6 months | -10.15% | ||
| Current year | -11.50% | ||
| 1 year | -6.35% | ||
| 10 years | -33.46% |
Volumes
marketsDaily volume
7 647 800
Estimated daily volume
15 841 243
Avg. Volume 20 sessions
27 252 679
Daily volume ratio
0.58
Avg. Volume 20 sessions SGD
24 118 620.92
Avg. Volume 20 sessions USD
17 830 655.26
Record volume 1
1 734 655 000
Record volume 2
682 838 000
Record volume 3
403 291 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
10 614 013 470
Capitalization (USD)
7 846 834 018
Net sales (SGD)
2 417 628 000
Net sales (USD)
1 787 328 204
Free-Float
46.78 %
Free-Float capitalization (SGD)
4 974 465 814
Free-Float capitalization (USD)
3 677 572 832
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.88
0.90
1 month
0.880.94
Current year
0.871.06
1 year
0.821.06
3 years
0.711.19
5 years
0.511.19
10 years
0.511.41
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.90
Moving average 50 days
0.90
Moving average 100 days
0.93
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
35.16
RSI 14 days
39.90
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -0.56% | -11.50% | -6.35% | 7.85B | ||
| -1.36% | +1.26% | -10.34% | -24.56% | 32.87B | ||
| 0.00% | +3.37% | -8.75% | -1.35% | 12.79B | ||
| -1.22% | -1.27% | +0.69% | -10.24% | 10.19B | ||
| -2.54% | -6.27% | +8.91% | -17.99% | 2.51B | ||
| +0.07% | -0.74% | -7.81% | -18.87% | 2.17B | ||
| -0.19% | +0.78% | +4.47% | -0.77% | 2B | ||
| - | 0.00% | - | - | 1.53B | ||
| -8.25% | +3.64% | -1.32% | +1.50% | 1.23B | ||
| -0.73% | -0.67% | -3.69% | -3.41% | 1.25B | ||
| +0.84% | -2.05% | -28.44% | -47.82% | 893M | ||
| -0.14% | +0.65% | +5.33% | -1.06% | 878M | ||
| -0.15% | +1.51% | -0.07% | -26.66% | 604M | ||
| +2.69% | -0.09% | -12.73% | -16.16% | 595M | ||
| -0.87% | -3.17% | +64.49% | +138.41% | 460M | ||
| +1.35% | 0.00% | -11.76% | -10.71% | 254M | ||
| Average | -0.69% | -0.48% | -0.84% | -3.07% | ||
| Weighted average by Cap. | -0.90% | +0.53% | -6.91% | -14.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23c409cc3b4124913b8d619d.t1H7R3TE8ZkWyiL24mxCgGJcr2CBKSI8T_yOIxA3mAE.7zyXNiecveNAjVWdjlgAxlAYyRnkeBV9d4beYUlVy07BY5x2Ira8zEeEEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:57 pm | 0.885 | 100 | 7,647,800 |
| 11:59:56 pm | 0.885 | 200 | 7,647,700 |
| 11:59:54 pm | 0.88 | 100 | 7,647,500 |
| 11:59:53 pm | 0.88 | 100 | 7,647,400 |
| 11:59:45 pm | 0.885 | 300 | 7,647,300 |
| 11:59:43 pm | 0.88 | 200 | 7,647,000 |
| 11:59:39 pm | 0.88 | 100 | 7,646,800 |
| 11:59:37 pm | 0.885 | 200 | 7,646,700 |
| 11:59:31 pm | 0.88 | 100 | 7,646,500 |
| 11:59:25 pm | 0.88 | 500 | 7,646,400 |
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | +4.71% | ||
| 2022 | +23.23% | ||
| 2021 | -8.82% | ||
| 2020 | -7.61% | ||
| 2019 | -5.64% | ||
| 2018 | -25.57% | ||
| 2017 | +44.75% | ||
| 2016 | +17.53% | ||
| 2015 | -28.70% | ||
| 2014 | -27.76% | ||
| 2013 | +7.94% | ||
| 2012 | -8.28% | ||
| 2011 | -31.05% | ||
| 2010 | +68.46% | ||
| 2009 | +188.89% | ||
| 2008 | -34.31% | ||
| 2007 | -18.93% | ||
| 2006 | +128.38% | ||
| 2005 | +72.09% | ||
| 2004 | -2.27% | ||
| 2003 | +57.14% | ||
| 2002 | -42.86% | ||
| 2001 | +113.04% | ||
| 2000 | -63.49% | ||
| 1999 | +293.75% | ||
| 1998 | -30.43% | ||
| 1997 | -95.21% | ||
| 1996 | +47.24% | ||
| 1995 | -6.86% | ||
| 1994 | -32.69% | ||
| 1993 | +88.41% | ||
| 1992 | +79.22% |
- Stock Market
- Equities
- G13 Stock
- Quotes Genting Singapore Limited
