HUNAN KYLINSEC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.37 CNY | +2.28% |
|
+1.07% | -35.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 46.2 ¥ | 44.57 ¥ | 43.43 ¥ | 44.36 ¥ | 45.37 ¥ |
| Volume | 1 842 569 | 1 198 393 | 1 338 702 | 968 025 | 1 079 818 |
| Change | +2.92% | -3.53% | -2.56% | +2.14% | +2.28% |
| Opening | 44.49 | 45.20 | 44.35 | 43.28 | 45.45 |
| High | 46.55 | 46.44 | 45.45 | 44.66 | 45.83 |
| Low | 43.13 | 44.50 | 43.22 | 42.52 | 44.08 |
Performance
| 1 day | +2.28% | ||
| 1 week | +1.07% | ||
| 1 month | -2.85% | ||
| 3 months | -6.74% | ||
| 6 months | -44.21% | ||
| Current year | -35.25% | ||
| 1 year | -60.13% |
Volumes
marketsDaily volume
1 079 818
Avg. Volume 20 sessions
1 951 726
Avg. Volume 20 sessions CNY
88 549 808.62
Avg. Volume 20 sessions USD
12 228 462.92
Record volume 1
12 992 262
Record volume 2
8 610 945
Record volume 3
6 795 312
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
3 571 970 977
Capitalization (USD)
493 278 476
Net sales (CNY)
169 684 900
Net sales (USD)
23 432 976
Number of employees
680
Sales / Employee (CNY)
249 537
Sales / Employee (USD)
34 460
Free-Float
32.64 %
Free-Float capitalization (CNY)
1 165 861 623
Free-Float capitalization (USD)
161 001 993
Average Daily Capital Traded
2.48%
Highs and lows
1 week
42.52
46.55
1 month
42.5256.00
Current year
31.1171.29
1 year
31.11143.90
3 years
31.11166.98
5 years
31.11166.98
10 years
31.11166.98
Indicators
Moving average 5 days
44.79
Moving average 20 days
47.21
Moving average 50 days
45.82
Moving average 100 days
49.44
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
45.87
RSI 14 days
47.48
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +1.07% | -35.25% | -60.13% | 493M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -2.33% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| Average | -0.14% | -4.70% | -5.57% | +12.74% | ||
| Weighted average by Cap. | -0.28% | -4.76% | -3.49% | +17.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.25% | ||
| 2023 | -38.91% | ||
| 2022 | -20.59% |
- Stock Market
- Equities
- 688152 Stock
- Quotes Hunan Kylinsec Technology Co., Ltd.
