Stock IFC INTACT FINANCIAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intact Financial Corporation

Equities

IFC

CA45823T1066

Property & Casualty Insurance

Market Closed - Toronto S.E.
Other stock markets
 04:17:16 2024-05-31 pm EDT 		5-day change 1st Jan Change
228 CAD +0.88% Intraday chart for Intact Financial Corporation -0.41% +11.86%
May. 15 Intact Financial's Senior Unsecured Notes Assigned Rating by Moody's MT
May. 13 Intact Financial's Senior Notes Assigned Rating by Fitch MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Intact Financial Corporation(IFC) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 225.12 $ 222.12 $ 226.05 $ 228.04 $
Volume 284 164 304 292 302 081 903 550
Change -1.61% -1.33% +1.77% +0.88%
Opening 228.29 224.11 221.98 226.25
High 228.37 225.11 226.33 228.39
Low 224.76 221.50 221.98 224.44

Performance

1 day+0.88%
1 week-0.41%
1 month+0.78%
3 months+1.05%
6 months+8.44%
Current year+11.86%
1 year+13.99%
3 years+39.70%
5 years+96.23%
10 years+218.49%

Volumes

markets
Daily volume
903 550
Estimated daily volume
903 550
Avg. Volume 20 sessions
243 620
Daily volume ratio
3.71
Avg. Volume 20 sessions CAD
55 555 104.80
Avg. Volume 20 sessions USD
40 738 558.35
Record volume 1
13 963 370
Record volume 2
12 192 370
Record volume 3
6 124 435
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
40 639 787 080
Capitalization (USD)
29 801 155 866
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
30 000
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
99.76 %
Free-Float capitalization (CAD)
40 568 629 210
Free-Float capitalization (USD)
29 748 975 800
Average Daily Capital Traded
0.14%

Highs and lows

1 week
221.50
Extreme 221.5
229.34
1 month
221.50
Extreme 221.5
234.06
Current year
200.08
Extreme 200.08
237.25
1 year
188.22
Extreme 188.22
237.25
3 years
158.00
Extreme 158
237.25
5 years
104.81
Extreme 104.81
237.25
10 years
70.52
Extreme 70.52
237.25

Indicators

Moving average 5 days
226.03
Moving average 20 days
228.05
Moving average 50 days
223.93
Moving average 100 days
220.69
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
47.88
RSI 14 days
49.46

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.88%-0.41%+11.86%+13.99% 29.8B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.86%+5.21%+53.84%+72.68% 67.71B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.73%+1.01%+16.34%+49.20% 52.31B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+1.51%+1.11%+13.23%+27.45% 49.39B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+2.11%+1.63%+19.67%+54.47% 44.21B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+1.22%-0.69%+38.21%+47.27% 38.39B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
-0.15%+2.92%+77.48%+105.15% 33.19B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+1.71%-1.90%+25.50%+57.47% 25.35B
SAMPO OYJ Stock Sampo Oyj
-1.28%-2.98%-0.43%-8.32% 21.46B
MARKEL GROUP INC. Stock Markel Group Inc.
+1.28%+1.44%+15.61%+24.86% 21.35B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.39%+8.13%+44.65%+75.31% 20.89B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+1.92%+2.19%+14.58%+45.53% 20.72B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-3.08%-6.82%+8.21%+69.28% 18.95B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+1.19%-0.08%+13.65%+21.84% 18.42B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+1.77%+0.11%+20.19%+21.75% 17.76B
LOEWS CORPORATION Stock Loews Corporation
+1.96%+2.74%+10.36%+37.14% 17B
Average+0.88%+0.85%+23.94%+44.69%
Weighted average by Cap.+1.05%+1.29%+27.29%+48.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

915bdb53bc7786e.7kp68oSsVWbv8SCuj9gonkXAF2aQ_omX9-5e7OFbAcw.nS1Nusn9MhKLsmjFvb5iyRCFLynPs_DUh4wao7sfTbi-Hwmrx-9hD7qkFA
DatePriceVolumeDaily volume
04:00:00 pm 228 800 884,400
04:00:00 pm 228 200 883,600
04:00:00 pm 228 200 883,400
04:00:00 pm 228 300 883,200
04:00:00 pm 228 200 882,900
04:00:00 pm 228 200 882,700
04:00:00 pm 228 300 882,500
04:00:00 pm 228 200 882,200
04:00:00 pm 228 400 882,000
04:00:00 pm 228 400 881,600

Chart Intact Financial Corporation

Chart Intact Financial Corporation
More charts

Monthly variations

Annual change

2024+11.86%
2023+4.59%
2022+18.54%
2021+9.09%
2020+7.34%
2019+41.57%
2018-5.52%
2017+9.25%
2016+8.37%
2015+5.76%
2014+20.87%
2013+7.10%
2012+10.66%
2011+15.08%
2010+36.90%
2009+17.53%
2008-20.22%
2007-24.42%
2006+2.28%
2005+74.85%
2004+1.49%
  1. Stock Market
  2. Equities
  3. IFC Stock
  4. Quotes Intact Financial Corporation