MELCO RESORTS & ENTERTAINMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.84 USD | -2.73% |
|
-1.75% | -11.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.74 $ | 8.04 $ | 8.06 $ | 7.84 $ |
| Volume | 2 120 554 | 2 390 363 | 2 501 640 | 4 486 546 |
| Change | -3.01% | +3.88% | +0.25% | -2.73% |
| Opening | 8.03 | 8.02 | 8.03 | 8.04 |
| High | 8.08 | 8.06 | 8.11 | 8.10 |
| Low | 7.72 | 7.83 | 7.90 | 7.77 |
Performance
| 1 day | +0.89% | ||
| 1 week | -1.75% | ||
| 1 month | +19.88% | ||
| 3 months | +1.42% | ||
| 6 months | +12.32% | ||
| Current year | -11.61% | ||
| 1 year | -29.05% | ||
| 3 years | -54.39% | ||
| 5 years | -59.38% | ||
| 10 years | -77.26% |
Volumes
marketsDaily volume
4 486 546
Estimated daily volume
4 486 546
Avg. Volume 20 sessions
3 165 919
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
24 820 804.96
Record volume 1
52 524 760
Record volume 2
34 741 070
Record volume 3
33 969 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 426 787 622
Net sales (USD)
3 775 247 000
Number of employees
20 209
Sales / Employee (USD)
186 810
Free-Float
31.55 %
Free-Float capitalization (USD)
3 474 894 630
Average Daily Capital Traded
0.72%
Highs and lows
1 week
7.72
8.11
1 month
6.838.90
Current year
6.109.56
1 year
6.1013.91
3 years
4.0617.73
5 years
4.0625.49
10 years
4.0637.00
Indicators
Moving average 5 days
7.93
Moving average 20 days
8.06
Moving average 50 days
7.33
Moving average 100 days
7.69
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
51.52
RSI 14 days
54.84
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -1.75% | -11.61% | -29.05% | 3.43B | ||
| -0.50% | -6.82% | +6.89% | -5.31% | 33.66B | ||
| +1.44% | -3.47% | -6.17% | -20.88% | 22.11B | ||
| -1.83% | -3.72% | -14.29% | -22.76% | 20.96B | ||
| -1.89% | -4.12% | -18.42% | -26.47% | 19.29B | ||
| +2.32% | -0.16% | +10.07% | +20.94% | 18.88B | ||
| -1.93% | -13.92% | -0.34% | +50.51% | 16.99B | ||
| +1.09% | -2.63% | -4.03% | -4.66% | 9.52B | ||
| +0.41% | -1.81% | +0.62% | -2.21% | 7.2B | ||
| -2.25% | -0.43% | +40.26% | +72.67% | 6.76B | ||
| +11.65% | +5.74% | -24.15% | -13.29% | 7.7B | ||
| -1.14% | -2.66% | +0.37% | -8.60% | 6.61B | ||
| -0.48% | -2.85% | -4.68% | -8.32% | 5.76B | ||
| +1.05% | -4.52% | -32.09% | -48.81% | 5.49B | ||
| +4.00% | +3.01% | -14.84% | -16.33% | 5.06B | ||
| +2.20% | -2.50% | +15.40% | +10.75% | 4.96B | ||
| Average | +0.94% | -2.66% | -3.56% | -3.24% | ||
| Weighted average by Cap. | +0.35% | -3.92% | -2.89% | -2.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4efb60aff84fead5025690.FmxzELT8nSti-k4Wx3SpBvm7LrEQY3DA9ZsYExxOnuU.ehw6Ueux93Erg3ggtCviX47aTIlpEim4vtJTfCoB5pV9XQRd9qrFYi2tAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.84 | 785,831 | 3,388,392 |
| 03:59:59 pm | 7.84 | 2,300 | 2,602,561 |
| 03:59:59 pm | 7.84 | 5,700 | 2,600,261 |
| 03:59:59 pm | 7.84 | 791 | 2,594,561 |
| 03:59:59 pm | 7.84 | 900 | 2,593,770 |
| 03:59:59 pm | 7.84 | 609 | 2,592,870 |
| 03:59:59 pm | 7.84 | 791 | 2,592,261 |
| 03:59:59 pm | 7.84 | 1,509 | 2,591,470 |
| 03:59:59 pm | 7.84 | 291 | 2,589,961 |
| 03:59:59 pm | 7.84 | 2,009 | 2,589,670 |
Monthly variations
Annual change
| 2024 | -11.61% | ||
| 2023 | -22.87% | ||
| 2022 | +12.97% | ||
| 2021 | -45.12% | ||
| 2020 | -23.25% | ||
| 2019 | +37.17% | ||
| 2018 | -39.33% | ||
| 2017 | +82.64% | ||
| 2016 | -5.36% | ||
| 2015 | -33.86% | ||
| 2014 | -35.24% | ||
| 2013 | +132.90% | ||
| 2012 | +75.05% | ||
| 2011 | +51.26% | ||
| 2010 | +89.29% | ||
| 2009 | +5.99% | ||
| 2008 | -72.58% | ||
| 2007 | -45.63% | ||
| 2006 | -1.35% |
- Stock Market
- Equities
- MLCO Stock
- Quotes Melco Resorts & Entertainment Limited
