Market Closed -
Nyse
04:00:02 2024-06-10 pm EDT
|
5-day change
|
1st Jan Change
|
40.77
USD
|
+0.20%
|
|
+1.39%
|
-8.75%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
2024-06-10
|
Last |
39.44 $
|
40.38 $
|
40.09 $
|
40.69 $
|
40.77
$
|
Volume |
2 684 795 |
3 051 510 |
3 506 843 |
3 041 450 |
3 148 745 |
Change |
-1.91%
|
+2.38%
|
-0.72%
|
+1.50%
|
+0.20%
|
Opening |
40.05 |
39.59 |
40.43 |
39.77 |
40.47
|
High |
40.28 |
40.46 |
40.70 |
40.72 |
40.96
|
Low |
39.41 |
39.50 |
40.03 |
39.66 |
40.25
|
Estimated daily volume
3 041 450
Avg. Volume 20 sessions
3 618 336
Avg. Volume 20 sessions USD
147 230 091.84
Record volume 1
155 613 200
Record volume 2
136 844 800
Record volume 3
134 493 700
Capital turnover ratio
0.01
Capitalization (USD)
12 763 656 900
Net sales (USD)
16 164 249 000
Number of employees
67 000
Sales / Employee (USD)
241 257
Free-Float capitalization (USD)
10 027 029 873
Average Daily Capital Traded
1.15%
Moving average 5 days
40.16
Moving average 20 days
40.27
Moving average 50 days
42.10
Moving average 100 days
42.78
Price spread / (MMA5) -1.30% Price spread / (MMA20) -1.03% Price spread / (MMA50) +3.46% Price spread / (MMA100) +5.14% 8e820797a06b.a9M7YpsjWKwTwo_MwtPOqFQBMURvdNQmn0UuSMdUWMk.PLpSC_JLDd5X9cuAr7eEygMyXHMKO7d3qxAfepEYdb9SpFxQohoS-VKPuw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
40.69
|
385,559 |
2,456,496 |
03:59:59 pm |
40.69
|
1,100 |
2,070,937 |
03:59:58 pm |
40.69
|
138 |
2,069,837 |
03:59:56 pm |
40.68
|
164 |
2,069,699 |
03:59:55 pm |
40.69
|
100 |
2,069,535 |
03:59:55 pm |
40.69
|
100 |
2,069,435 |
03:59:55 pm |
40.69
|
100 |
2,069,335 |
03:59:54 pm |
40.69
|
103 |
2,069,235 |
03:59:54 pm |
40.69
|
253 |
2,069,132 |
03:59:54 pm |
40.68
|
100 |
2,068,879 |
More charts
|