MINERAL RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.66 AUD | +0.21% |
|
-4.83% | +2.37% |
| May. 22 | BHP-Anglo prospects flag more M&A ahead for miners | RE |
| May. 21 | Mineral Resources' Onslow Iron Project Delivers First Ore on Ship to China Baowu Steel Group Ahead of Schedule | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 74.99 $ | 73.67 $ | 71.51 $ | 71.66 $ |
| Volume | 360 629 | 674 149 | 714 090 | 2 036 281 |
| Change | -0.15% | -1.76% | -2.93% | +0.21% |
| Opening | 75.10 | 74.10 | 73.13 | 72.35 |
| High | 75.55 | 75.19 | 73.42 | 72.35 |
| Low | 74.68 | 73.67 | 71.00 | 70.28 |
Performance
| 1 day | +0.21% | ||
| 1 week | -4.83% | ||
| 1 month | -0.73% | ||
| 3 months | +7.45% | ||
| 6 months | +17.15% | ||
| Current year | +2.37% | ||
| 1 year | +1.23% | ||
| 3 years | +57.91% | ||
| 5 years | +377.10% | ||
| 10 years | +601.86% |
Volumes
marketsDaily volume
2 036 281
Estimated daily volume
2 036 281
Avg. Volume 20 sessions
674 349
Daily volume ratio
3.02
Avg. Volume 20 sessions AUD
48 323 849.34
Avg. Volume 20 sessions USD
32 145 024.58
Record volume 1
19 049 500
Record volume 2
16 867 250
Record volume 3
14 494 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 952 102 356
Capitalization (USD)
9 280 938 487
Net sales (AUD)
4 779 000 000
Net sales (USD)
3 178 990 800
Free-Float
84.87 %
Free-Float capitalization (AUD)
11 848 725 790
Free-Float capitalization (USD)
7 881 772 396
Average Daily Capital Traded
0.35%
Highs and lows
1 week
70.28
75.80
1 month
70.2879.76
Current year
52.5279.76
1 year
52.5279.76
3 years
36.9596.97
5 years
12.1196.97
10 years
3.3496.97
Indicators
Moving average 5 days
73.39
Moving average 20 days
76.62
Moving average 50 days
72.76
Moving average 100 days
67.13
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
24.93
RSI 14 days
36.46
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| +0.97% | +3.13% | +8.17% | -0.80% | 6.2B | ||
| Average | +0.53% | -1.87% | +24.19% | +32.29% | ||
| Weighted average by Cap. | +0.23% | -2.05% | +11.36% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19d1daf920b80da85.cDheaPgefEBlFPEMvt7-rKG0tBwwn9f0RSGHAsV0MjY.QnsVO5RPDCUXS4N7yIrHmfj3939H_Lq8HVfSTfJEelkBCDMBk3QyKy9ekg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 71.66 | 264 | 1,375,008 |
| 02:10:52 am | 71.66 | 336 | 1,374,744 |
| 02:10:52 am | 71.66 | 136 | 1,374,408 |
| 02:10:52 am | 71.66 | 45 | 1,374,272 |
| 02:10:52 am | 71.66 | 55 | 1,374,227 |
| 02:10:52 am | 71.66 | 107 | 1,374,172 |
| 02:10:52 am | 71.66 | 367 | 1,374,065 |
| 02:10:52 am | 71.66 | 2,012 | 1,373,698 |
| 02:10:52 am | 71.66 | 80 | 1,371,686 |
| 02:10:52 am | 71.66 | 600 | 1,371,606 |
Monthly variations
Annual change
| 2024 | +2.37% | ||
| 2023 | -9.33% | ||
| 2022 | +37.86% | ||
| 2021 | +49.53% | ||
| 2020 | +126.97% | ||
| 2019 | +6.66% | ||
| 2018 | -26.82% | ||
| 2017 | +74.42% | ||
| 2016 | +202.24% | ||
| 2015 | -47.10% | ||
| 2014 | -36.14% | ||
| 2013 | +22.25% | ||
| 2012 | -11.73% | ||
| 2011 | -10.79% | ||
| 2010 | +76.14% | ||
| 2009 | +218.18% | ||
| 2008 | -63.52% | ||
| 2007 | +194.15% | ||
| 2006 | +79.82% |
- Stock Market
- Equities
- MIN Stock
- Quotes Mineral Resources Limited
