PGIM GLOBAL HIGH YIELD FUND, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.81 USD | +0.94% |
|
-0.51% | +3.96% |
| Apr. 23 | PGIM joins firms seeking green light for ETF mutual fund share class | RE |
| 2023 | Markets calm after Fitch downgrade, but investors see long-term worries | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.73 $ | 11.62 $ | 11.7 $ | 11.81 $ |
| Volume | 84 871 | 122 840 | 129 264 | 96 335 |
| Change | -1.18% | -0.94% | +0.69% | +0.94% |
| Opening | 11.87 | 11.74 | 11.64 | 11.77 |
| High | 11.88 | 11.77 | 11.70 | 11.82 |
| Low | 11.73 | 11.59 | 11.64 | 11.74 |
Performance
| 1 day | +0.94% | ||
| 1 week | -0.51% | ||
| 1 month | +2.61% | ||
| 3 months | +1.46% | ||
| 6 months | +7.07% | ||
| Current year | +3.96% | ||
| 1 year | +9.15% | ||
| 3 years | -23.86% | ||
| 5 years | -13.86% | ||
| 10 years | -33.87% |
Volumes
marketsDaily volume
96 335
Estimated daily volume
96 335
Avg. Volume 20 sessions
101 807
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1 202 340.67
Record volume 1
1 630 947
Record volume 2
1 618 522
Record volume 3
967 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
483 311 010
Free-Float
100 %
Free-Float capitalization (USD)
483 311 010
Average Daily Capital Traded
0.25%
Highs and lows
1 week
11.59
11.88
1 month
11.5311.88
Current year
11.0512.01
1 year
10.2412.01
3 years
10.0816.10
5 years
8.6216.10
10 years
8.6218.27
Indicators
Moving average 5 days
11.75
Moving average 20 days
11.71
Moving average 50 days
11.63
Moving average 100 days
11.58
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
50.08
RSI 14 days
51.55
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -0.51% | +3.96% | +9.15% | 483M | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| Average | +0.30% | +0.15% | +4.55% | +10.85% | ||
| Weighted average by Cap. | +0.20% | +0.23% | +6.29% | +16.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
565064361a16970bc5788c040ad95.nD27fgAdwqhClZVaJHI-Y6mn4pn3D3V_yrWZmCFWYNQ.5FTKHDNZpuQq8vIZUUEIBv-RjfCPOB8l-dzGtUkMN5bEaN9Pc3u75TbP9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.81 | 1,217 | 89,358 |
| 03:59:59 pm | 11.8 | 109 | 88,141 |
| 03:59:58 pm | 11.81 | 191 | 88,032 |
| 03:59:50 pm | 11.8 | 166 | 87,841 |
| 03:59:50 pm | 11.8 | 200 | 87,675 |
| 03:59:34 pm | 11.81 | 100 | 87,475 |
| 03:59:25 pm | 11.81 | 100 | 87,375 |
| 03:59:18 pm | 11.81 | 100 | 87,275 |
| 03:59:18 pm | 11.81 | 100 | 87,175 |
| 03:59:18 pm | 11.81 | 300 | 87,075 |
Monthly variations
Annual change
| 2024 | +3.96% | ||
| 2023 | +4.80% | ||
| 2022 | -28.16% | ||
| 2021 | +3.85% | ||
| 2020 | -3.26% | ||
| 2019 | +16.25% | ||
| 2018 | -10.34% | ||
| 2017 | -3.22% | ||
| 2016 | +5.23% | ||
| 2015 | -11.12% | ||
| 2014 | -8.24% | ||
| 2013 | -13.42% | ||
| 2012 | -0.05% |
- Stock Market
- Equities
- GHY Stock
- Quotes PGIM Global High Yield Fund, Inc
