ROKU, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.4 USD | +0.14% |
|
+1.13% | -37.38% |
| May. 15 | Transcript : Roku, Inc. Presents at Needham 19th Annual Technology, Media & Consumer Conference, May-15-2024 11:00 AM | |
| May. 08 | Trade Desk forecasts second-quarter revenue above estimates | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 56.45 $ | 56.48 $ | 57.32 $ | 57.4 $ |
| Volume | 2 459 391 | 2 481 943 | 2 498 131 | 2 960 960 |
| Change | -0.55% | +0.05% | +1.49% | +0.14% |
| Opening | 56.77 | 55.64 | 56.78 | 57.44 |
| High | 57.12 | 56.60 | 57.96 | 58.47 |
| Low | 55.80 | 55.01 | 56.10 | 56.28 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.13% | ||
| 1 month | -0.45% | ||
| 3 months | -9.15% | ||
| 6 months | -44.91% | ||
| Current year | -37.38% | ||
| 1 year | -1.37% | ||
| 3 years | -83.44% | ||
| 5 years | -36.50% |
Volumes
marketsDaily volume
2 960 960
Estimated daily volume
2 960 960
Avg. Volume 20 sessions
3 364 358
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
193 114 149.20
Record volume 1
66 585 200
Record volume 2
65 016 350
Record volume 3
63 567 840
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
8 275 262 716
Net sales (USD)
3 484 619 000
Number of employees
3 150
Sales / Employee (USD)
1 106 228
Free-Float
87.46 %
Free-Float capitalization (USD)
7 237 183 486
Average Daily Capital Traded
2.33%
Highs and lows
1 week
55.01
58.47
1 month
55.0166.58
Current year
55.0199.80
1 year
55.01108.84
3 years
38.26490.76
5 years
38.26490.76
10 years
15.75490.76
Indicators
Moving average 5 days
56.89
Moving average 20 days
59.18
Moving average 50 days
60.37
Moving average 100 days
69.23
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+20.61%
STIM
RSI 9 days
43.12
RSI 14 days
43.67
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +1.13% | -37.38% | -1.37% | 8.28B | ||
| +0.61% | -2.90% | -21.26% | -32.86% | 1.12B | ||
| -1.50% | +2.92% | -3.82% | +11.10% | 367M | ||
| +0.21% | +0.95% | +19.15% | +51.35% | 117M | ||
| -2.82% | +11.29% | -88.02% | -81.94% | 74.45M | ||
| Average | -0.67% | +2.51% | -26.26% | -10.74% | ||
| Weighted average by Cap. | +0.11% | +0.81% | -34.04% | -4.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14daf280e1f.qsUgiEX8lO9PaYLK0lGbCuPjO4KoyyuHUfvVFKF4_bs.4PFn3wSS_5t5W_Oh5DDjSI6bcrL8kRzMAq-Bc-IXmMzlj0fMA5LahScuxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 57.4 | 458,569 | 2,110,519 |
| 04:00:00 pm | 57.45 | 100 | 1,651,950 |
| 03:59:59 pm | 57.4 | 100 | 1,651,850 |
| 03:59:59 pm | 57.4 | 174 | 1,651,750 |
| 03:59:59 pm | 57.4 | 300 | 1,651,576 |
| 03:59:59 pm | 57.4 | 200 | 1,651,276 |
| 03:59:59 pm | 57.39 | 100 | 1,651,076 |
| 03:59:59 pm | 57.4 | 168 | 1,650,976 |
| 03:59:59 pm | 57.4 | 100 | 1,650,808 |
| 03:59:59 pm | 57.4 | 300 | 1,650,708 |
Monthly variations
Annual change
| 2024 | -37.38% | ||
| 2023 | +125.21% | ||
| 2022 | -82.16% | ||
| 2021 | -31.27% | ||
| 2020 | +147.96% | ||
| 2019 | +337.01% | ||
| 2018 | -40.83% | ||
| 2017 | +120.34% |
- Stock Market
- Equities
- ROKU Stock
- Quotes Roku, Inc.
