RUSH STREET INTERACTIVE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.95 USD | +1.13% |
|
+3.11% | +99.33% |
| May. 02 | Oppenheimer Adjusts Rush Street Interactive Price Target to $10 From $9, Maintains Outperform Rating | MT |
| May. 02 | Transcript : Rush Street Interactive, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.8 $ | 8.7 $ | 8.85 $ | 8.95 $ |
| Volume | 6 152 051 | 1 235 604 | 3 746 581 | 1 091 195 |
| Change | +1.38% | -1.14% | +1.72% | +1.13% |
| Opening | 8.88 | 8.64 | 8.72 | 8.94 |
| High | 9.08 | 8.80 | 8.87 | 9.04 |
| Low | 8.55 | 8.57 | 8.59 | 8.79 |
Performance
| 1 day | +1.13% | ||
| 1 week | +3.11% | ||
| 1 month | +40.06% | ||
| 3 months | +52.99% | ||
| 6 months | +112.59% | ||
| Current year | +99.33% | ||
| 1 year | +198.33% | ||
| 3 years | -27.88% |
Volumes
marketsDaily volume
1 091 195
Estimated daily volume
1 091 195
Avg. Volume 20 sessions
2 096 782
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
18 766 198.90
Record volume 1
10 409 430
Record volume 2
8 025 259
Record volume 3
7 313 034
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
713 125 098
Net sales (USD)
691 161 000
Number of employees
820
Sales / Employee (USD)
842 879
Free-Float
32.63 %
Free-Float capitalization (USD)
657 351 661
Average Daily Capital Traded
2.63%
Highs and lows
1 week
8.55
9.08
1 month
7.079.08
Current year
3.569.08
1 year
2.909.08
3 years
2.7721.83
5 years
2.7726.55
10 years
2.7726.55
Indicators
Moving average 5 days
8.80
Moving average 20 days
8.52
Moving average 50 days
7.30
Moving average 100 days
6.38
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-18.46%
Price spread / (MMA100)
-28.77%
STIM
RSI 9 days
68.87
RSI 14 days
69.72
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +3.11% | +99.33% | +198.33% | 713M | ||
| -0.50% | -6.82% | +6.89% | -5.31% | 33.66B | ||
| +1.44% | -3.47% | -6.17% | -20.88% | 22.11B | ||
| -1.83% | -3.72% | -14.29% | -22.76% | 20.96B | ||
| -1.89% | -4.12% | -18.42% | -26.47% | 19.29B | ||
| +2.32% | -0.16% | +10.07% | +20.94% | 18.88B | ||
| -1.93% | -13.92% | -0.34% | +50.51% | 16.99B | ||
| +1.09% | -2.63% | -4.03% | -4.66% | 9.52B | ||
| +0.41% | -1.81% | +0.62% | -2.21% | 7.2B | ||
| -2.25% | -0.43% | +40.26% | +72.67% | 6.76B | ||
| +11.65% | +5.74% | -24.15% | -13.29% | 7.7B | ||
| -1.14% | -2.66% | +0.37% | -8.60% | 6.61B | ||
| -0.48% | -2.85% | -4.68% | -8.32% | 5.76B | ||
| +1.05% | -4.52% | -32.09% | -48.81% | 5.49B | ||
| +4.00% | +3.01% | -14.84% | -16.33% | 5.06B | ||
| +2.20% | -2.50% | +15.40% | +10.75% | 4.96B | ||
| Average | +0.95% | -2.36% | +3.37% | +10.97% | ||
| Weighted average by Cap. | +0.35% | -3.93% | -2.35% | -1.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
542e4562e54f8daf25.0QQ028vZBm5aoSHYkrNt5_hNmA5nSAydGLIxrR0yp-E.tXR7voiwaFkDyHig_f5bi78X1FklI2XfbvwA9Flo3amXNk2dqpw0GjSQQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.95 | 104,889 | 826,704 |
| 04:00:01 pm | 8.95 | 200 | 721,815 |
| 03:59:57 pm | 8.94 | 100 | 721,615 |
| 03:59:57 pm | 8.95 | 600 | 721,515 |
| 03:59:55 pm | 8.95 | 632 | 720,915 |
| 03:59:55 pm | 8.94 | 200 | 720,283 |
| 03:59:55 pm | 8.95 | 200 | 720,083 |
| 03:59:55 pm | 8.95 | 7,504 | 719,883 |
| 03:59:54 pm | 8.95 | 227 | 712,379 |
| 03:59:54 pm | 8.95 | 135 | 712,152 |
Monthly variations
Annual change
| 2024 | +99.33% | ||
| 2023 | +25.07% | ||
| 2022 | -78.24% | ||
| 2021 | -23.79% | ||
| 2020 | +125.05% |
- Stock Market
- Equities
- RSI Stock
- Quotes Rush Street Interactive, Inc.
