SHENZHEN MTC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 CNY | +1.23% |
|
-0.60% | -11.29% |
| May. 10 | Shenzhen MTC Co., Ltd. Approves Cash Dividend for 2023 | CI |
| Apr. 25 | Shenzhen MTC Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.02 ¥ | 4.93 ¥ | 4.89 ¥ | 4.89 ¥ | 4.95 ¥ |
| Volume | 21 759 670 | 18 781 700 | 18 406 580 | 16 403 470 | 27 610 510 |
| Change | +0.80% | -1.79% | -0.81% | -.--% | +1.23% |
| Opening | 4.98 | 5.03 | 4.93 | 4.88 | 4.90 |
| High | 5.03 | 5.04 | 4.96 | 4.93 | 5.06 |
| Low | 4.92 | 4.92 | 4.86 | 4.84 | 4.89 |
Performance
| 1 day | +1.23% | ||
| 1 week | -0.60% | ||
| 1 month | -8.84% | ||
| 3 months | -9.17% | ||
| 6 months | -14.06% | ||
| Current year | -11.29% | ||
| 1 year | -0.80% | ||
| 3 years | -11.29% | ||
| 5 years | +71.28% | ||
| 10 years | +71.24% |
Volumes
marketsDaily volume
27 610 510
Avg. Volume 20 sessions
24 034 087
Avg. Volume 20 sessions CNY
118 968 730.65
Avg. Volume 20 sessions USD
16 429 224.80
Record volume 1
392 711 900
Record volume 2
368 348 800
Record volume 3
334 518 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
22 405 840 192
Capitalization (USD)
3 094 179 313
Net sales (CNY)
17 167 023 450
Net sales (USD)
2 370 714 437
Number of employees
13 677
Sales / Employee (CNY)
1 255 175
Sales / Employee (USD)
173 336
Free-Float
40.16 %
Free-Float capitalization (CNY)
8 998 245 538
Free-Float capitalization (USD)
1 242 630 714
Average Daily Capital Traded
0.53%
Highs and lows
1 week
4.84
5.06
1 month
4.845.60
Current year
4.075.63
1 year
4.076.01
3 years
2.986.76
5 years
2.567.98
10 years
1.657.98
Indicators
Moving average 5 days
4.94
Moving average 20 days
5.16
Moving average 50 days
5.18
Moving average 100 days
5.20
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
35.26
RSI 14 days
38.53
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -0.60% | -11.29% | -0.80% | 3.09B | ||
| +1.94% | +1.94% | -3.84% | -2.01% | 100B | ||
| +3.28% | +3.59% | -0.93% | -5.27% | 20.54B | ||
| +0.95% | +1.06% | +43.09% | +142.25% | 6.74B | ||
| +0.79% | -1.81% | +26.43% | +26.13% | 4.6B | ||
| -2.70% | -2.22% | +17.99% | +4.57% | 4.11B | ||
| +1.17% | +2.29% | -3.51% | +21.28% | 4.01B | ||
| +1.03% | -1.99% | -6.99% | +8.37% | 3.14B | ||
| +0.23% | -0.13% | +26.17% | +42.74% | 3.02B | ||
| +0.75% | +1.13% | +39.48% | +64.47% | 2.13B | ||
| +0.43% | +2.14% | -4.37% | +0.86% | 1.72B | ||
| -1.14% | -1.74% | -33.18% | -32.42% | 1.39B | ||
| -3.24% | -7.51% | +81.01% | +86.33% | 872M | ||
| -0.69% | -9.10% | -20.82% | -39.79% | 847M | ||
| +1.12% | -0.37% | -34.77% | -44.72% | 670M | ||
| +4.63% | +2.61% | -40.22% | - | 624M | ||
| Average | +0.61% | -0.29% | +4.64% | +18.13% | ||
| Weighted average by Cap. | +1.74% | +1.60% | +0.79% | +7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.29% | ||
| 2023 | +59.89% | ||
| 2022 | -28.19% | ||
| 2021 | -21.61% | ||
| 2020 | +78.16% | ||
| 2019 | +83.16% | ||
| 2018 | -46.93% | ||
| 2017 | -10.14% | ||
| 2016 | -21.51% | ||
| 2015 | +66.97% | ||
| 2014 | -15.56% | ||
| 2013 | +56.86% | ||
| 2012 | +68.76% | ||
| 2011 | -56.80% | ||
| 2010 | -19.54% |
- Stock Market
- Equities
- 002429 Stock
- Quotes Shenzhen MTC Co., Ltd.
