WARRIOR MET COAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.43 USD | +2.84% |
|
+3.24% | +12.24% |
| May. 29 | RBC Raises Price Target on Warrior Met Coal to $70 From $64, Keeps Sector Perform Rating | MT |
| May. 21 | The latest transactions by star managers |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 66.35 $ | 65.16 $ | 66.54 $ | 68.43 $ |
| Volume | 386 593 | 398 135 | 359 388 | 472 689 |
| Change | +0.11% | -1.79% | +2.12% | +2.84% |
| Opening | 66.53 | 65.95 | 65.31 | 66.98 |
| High | 68.19 | 66.51 | 66.77 | 68.69 |
| Low | 65.73 | 65.02 | 65.29 | 66.98 |
Performance
| 1 day | +2.84% | ||
| 1 week | +3.24% | ||
| 1 month | +0.12% | ||
| 3 months | +20.12% | ||
| 6 months | +22.26% | ||
| Current year | +12.24% | ||
| 1 year | +108.76% | ||
| 3 years | +273.93% | ||
| 5 years | +165.13% |
Volumes
marketsDaily volume
472 689
Estimated daily volume
472 689
Avg. Volume 20 sessions
426 794
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
29 205 513.42
Record volume 1
11 341 551
Record volume 2
10 495 570
Record volume 3
4 553 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 578 937 380
Net sales (USD)
1 676 625 000
Number of employees
1 143
Sales / Employee (USD)
1 466 864
Free-Float
94.26 %
Free-Float capitalization (USD)
3 516 672 376
Average Daily Capital Traded
0.82%
Highs and lows
1 week
65.02
68.69
1 month
61.9171.35
Current year
52.0071.91
1 year
34.1571.91
3 years
15.8171.91
5 years
9.4671.91
10 years
9.4671.91
Indicators
Moving average 5 days
66.55
Moving average 20 days
65.20
Moving average 50 days
63.69
Moving average 100 days
62.21
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
56.80
RSI 14 days
55.34
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +3.24% | +12.24% | +108.76% | 3.58B | ||
| +0.69% | +2.68% | -6.94% | +133.69% | 4.1B | ||
| -2.36% | +5.84% | +6.62% | +85.90% | 3.65B | ||
| -0.72% | +1.65% | -16.67% | -22.59% | 3.29B | ||
| +2.00% | +4.69% | +23.96% | +48.75% | 2.25B | ||
| +3.72% | -2.19% | -36.65% | -15.53% | 1.24B | ||
| -.--% | -2.35% | -25.67% | -16.96% | 939M | ||
| +2.33% | -0.75% | -1.77% | +55.38% | 887M | ||
| +2.37% | +0.14% | -17.64% | +90.96% | 722M | ||
| -2.31% | -6.22% | -39.71% | -40.73% | 558M | ||
| +1.56% | -16.67% | -35.00% | -71.11% | 123M | ||
| +5.26% | +6.38% | -16.67% | -20.00% | 71.64M | ||
| Average | +1.28% | -0.54% | -12.82% | +28.04% | ||
| Weighted average by Cap. | +0.66% | +1.71% | -3.41% | +62.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2196905bd2d6af0537.Uf9nkixc6aSw9q16DQpcgO1E6O2T8-hg1AHQQ9qL3j8.Zog49WAk3Ojbx-Y3QUkY-cAXjK7whdgCumSic7PJpwochRKrVjKB8em-lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 68.43 | 112,298 | 295,246 |
| 03:59:59 pm | 68.46 | 100 | 182,948 |
| 03:59:59 pm | 68.42 | 100 | 182,848 |
| 03:59:58 pm | 68.41 | 100 | 182,748 |
| 03:59:58 pm | 68.43 | 100 | 182,648 |
| 03:59:56 pm | 68.44 | 100 | 182,548 |
| 03:59:55 pm | 68.41 | 200 | 182,448 |
| 03:59:52 pm | 68.44 | 100 | 182,248 |
| 03:59:52 pm | 68.44 | 100 | 182,148 |
| 03:59:51 pm | 68.46 | 200 | 182,048 |
Monthly variations
Annual change
| 2024 | +12.24% | ||
| 2023 | +76.01% | ||
| 2022 | +34.73% | ||
| 2021 | +20.59% | ||
| 2020 | +0.90% | ||
| 2019 | -12.36% | ||
| 2018 | -4.14% | ||
| 2017 | +39.72% |
- Stock Market
- Equities
- HCC Stock
- Quotes Warrior Met Coal, Inc.
