WOLFSPEED, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.16 USD | +3.04% |
|
+5.00% | -35.28% |
| Jun. 10 | Chipmakers' plans for factories in Europe, US and Asia | RE |
| May. 31 | Chipmakers' plans for factories in Europe, US and Asia | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 29.41 $ | 28.22 $ | 27.33 $ | 28.16 $ |
| Volume | 4 022 309 | 2 859 803 | 2 489 777 | 2 087 118 |
| Change | +8.24% | -4.05% | -3.15% | +3.04% |
| Opening | 27.40 | 29.00 | 27.60 | 26.88 |
| High | 29.47 | 29.21 | 28.28 | 28.41 |
| Low | 27.10 | 27.72 | 26.88 | 26.69 |
Performance
| 1 day | +3.04% | ||
| 1 week | +5.00% | ||
| Current month | +9.57% | ||
| 1 month | +16.75% | ||
| 3 months | +0.32% | ||
| 6 months | -28.78% | ||
| Current year | -35.28% | ||
| 1 year | -48.73% | ||
| 3 years | -71.41% | ||
| 5 years | -52.58% | ||
| 10 years | -40.21% |
Volumes
marketsDaily volume
2 088 310
Estimated daily volume
2 088 310
Avg. Volume 20 sessions
2 888 383
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
81 336 865.28
Record volume 1
37 109 690
Record volume 2
29 484 800
Record volume 3
27 973 438
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 439 612 203
Net sales (USD)
921 900 000
Number of employees
4 802
Sales / Employee (USD)
191 983
Free-Float
99.08 %
Free-Float capitalization (USD)
3 407 927 796
Average Daily Capital Traded
2.36%
Highs and lows
1 week
26.21
29.47
1 month
23.7129.47
Current year
20.6344.77
1 year
20.6370.42
3 years
20.63142.33
5 years
20.63142.33
10 years
20.50142.33
Indicators
Moving average 5 days
27.79
Moving average 20 days
26.08
Moving average 50 days
26.08
Moving average 100 days
27.29
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
59.79
RSI 14 days
57.21
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | +5.00% | -35.28% | -48.73% | 3.44B | ||
| -1.68% | +7.06% | +48.23% | +55.58% | 703B | ||
| +2.41% | +8.97% | +29.05% | +68.41% | 652B | ||
| -4.49% | -1.96% | +8.77% | +24.11% | 271B | ||
| +1.32% | +1.67% | +44.75% | +71.40% | 231B | ||
| +1.03% | +2.01% | +15.93% | +13.55% | 178B | ||
| +2.96% | +5.19% | +57.98% | +99.88% | 145B | ||
| +2.45% | +10.06% | +86.19% | - | 142B | ||
| +0.55% | +2.05% | -38.49% | -6.53% | 131B | ||
| +0.26% | +1.36% | +18.54% | +25.42% | 116B | ||
| +0.24% | +9.94% | +47.00% | +80.24% | 104B | ||
| +1.82% | +2.56% | +20.54% | +46.21% | 69.52B | ||
| +2.18% | +1.85% | +15.19% | +11.96% | 58.85B | ||
| -0.78% | +2.42% | -0.22% | +2.40% | 53.3B | ||
| +1.56% | -1.38% | +4.57% | +13.72% | 49.85B | ||
| -0.40% | +8.94% | -8.85% | -6.49% | 40.24B | ||
| Average | +0.57% | +3.10% | +19.62% | +30.08% | ||
| Weighted average by Cap. | -0.14% | +3.55% | +31.57% | +49.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e53ad688f0126fb6e4d1ad8d9ac253c3.nxRc4P1uDPnUy0GGaEmjwBxJp_gN5sQ_UC1VZWSmfCs.0ksKpck2VJG3nyjKLADkgSQkkap1rYlaJmIFUFTKI06vJmWxqilunpudKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.16 | 258,305 | 1,612,769 |
| 03:59:59 pm | 28.17 | 164 | 1,354,464 |
| 03:59:59 pm | 28.17 | 900 | 1,354,300 |
| 03:59:59 pm | 28.18 | 100 | 1,353,400 |
| 03:59:59 pm | 28.17 | 100 | 1,353,300 |
| 03:59:59 pm | 28.17 | 100 | 1,353,200 |
| 03:59:59 pm | 28.18 | 200 | 1,353,100 |
| 03:59:59 pm | 28.17 | 6,097 | 1,352,900 |
| 03:59:58 pm | 28.17 | 100 | 1,346,803 |
| 03:59:57 pm | 28.17 | 100 | 1,346,703 |
Monthly variations
Annual change
| 2024 | -37.19% | ||
| 2023 | -36.98% | ||
| 2022 | -38.23% | ||
| 2021 | +5.54% | ||
| 2020 | +129.47% | ||
| 2019 | +7.89% | ||
| 2018 | +15.17% | ||
| 2017 | +40.74% | ||
| 2016 | -1.05% | ||
| 2015 | -17.23% | ||
| 2014 | -48.46% | ||
| 2013 | +83.99% | ||
| 2012 | +54.17% | ||
| 2011 | -66.55% | ||
| 2010 | +16.89% | ||
| 2009 | +255.20% | ||
| 2008 | -42.23% | ||
| 2007 | +58.60% | ||
| 2006 | -31.38% | ||
| 2005 | -37.03% | ||
| 2004 | +126.57% | ||
| 2003 | +8.20% | ||
| 2002 | -44.50% | ||
| 2001 | -17.09% | ||
| 2000 | -16.76% | ||
| 1999 | +256.66% | ||
| 1998 | +155.33% | ||
| 1997 | +100.00% | ||
| 1996 | -36.44% | ||
| 1995 | +257.58% | ||
| 1994 | -44.07% | ||
| 1993 | +51.28% |
- Stock Market
- Equities
- WOLF Stock
- Quotes Wolfspeed, Inc.
