Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
205 CAD | +1.34% | -1.74% | +10.37% |
May. 09 | Transcript : WSP Global Inc., Q1 2024 Earnings Call, May 09, 2024 | |
May. 08 | WSP Global Inc. Reports Earnings Results for the First Quarter Ended March 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 206.03 $ | 202.25 $ | 202.29 $ | 205 $ |
Volume | 210 692 | 191 734 | 187 107 | 768 204 |
Change | -1.61% | -1.83% | +0.02% | +1.34% |
Opening | 208.77 | 204.75 | 202.47 | 202.99 |
High | 208.77 | 204.79 | 204.45 | 205.00 |
Low | 205.93 | 201.72 | 201.62 | 201.24 |
Performance
1 day | +1.34% | ||
1 week | -1.74% | ||
1 month | -1.86% | ||
3 months | -4.84% | ||
6 months | +9.14% | ||
Current year | +10.37% | ||
1 year | +21.86% | ||
3 years | +51.89% | ||
5 years | +187.56% | ||
10 years | +432.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
-0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
+0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
-1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
-0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
-0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
-0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
-1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
+0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
-0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
+0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
-0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
+1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
-2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
+1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
+0.15% | +0.69% | +2.39% | +32.13% | 11.62B | ||
Average | -0.06% | -1.09% | +19.70% | +30.00% | ||
Weighted average by Cap. | -0.05% | -0.81% | +15.73% | +30.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 205 | 1,300 | 752,100 |
04:00:00 pm | 205 | 100 | 750,800 |
04:00:00 pm | 205 | 3,100 | 750,700 |
04:00:00 pm | 205 | 700 | 747,600 |
04:00:00 pm | 205 | 500 | 746,900 |
04:00:00 pm | 205 | 1,400 | 746,400 |
04:00:00 pm | 205 | 1,800 | 745,000 |
04:00:00 pm | 205 | 900 | 743,200 |
04:00:00 pm | 205 | 500 | 742,300 |
04:00:00 pm | 205 | 300 | 741,800 |
Monthly variations
Annual change
2024 | +10.37% | ||
2023 | +18.24% | ||
2022 | -14.45% | ||
2021 | +52.28% | ||
2020 | +36.00% | ||
2019 | +51.13% | ||
2018 | -2.07% | ||
2017 | +34.06% | ||
2016 | +5.13% | ||
2015 | +21.94% | ||
2014 | +10.53% | ||
2013 | +59.29% | ||
2012 | -24.77% | ||
2011 | -13.51% | ||
2010 | +12.50% | ||
2009 | +7.34% | ||
2008 | -4.18% | ||
2007 | +91.97% | ||
2006 | +24.55% |
- Stock Market
- Equities
- WSP Stock
- Quotes WSP Global Inc.