Sprott Physical Gold Trust Stock

Funds

Market Closed - Nyse 04:00:00 2024-05-31 pm EDT			5-day change	1st Jan Change
18.09 ^USD	-0.44%		-0.06%	+13.56%

2021	Sprott Physical Gold Trust Reports Unaudited Earnings Results for the Three Months Ended March 31, 2021	CI
2020	Sprott Physical Gold Trust Reports Unaudited Earnings Results for the Third Quarter and Nine Months Ended September 30, 2020	CI

Chart Sprott Physical Gold Trust

End-of-day quotes

Date	Price	Change	Volume
24-05-31	18.09	-0.44%	1,663,377
24-05-30	18.17	+0.17%	1,110,127
24-05-29	18.14	-0.82%	1,572,137
24-05-28	18.29	+1.05%	2,028,913
24-05-24	18.1	+0.11%	1,031,089

Delayed Quote Nyse, May 31, 2024 at 04:00 pm EDT