GAZPROM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390.3 RUB | +0.61% |
|
-.--% | -.--% |
| May. 30 | Governor of Russian 'oil capital' region criticised for war comments resigns | RE |
| May. 01 | US State Dept says oil service firm SLB not violating Russia sanctions | RE |
Performance
| 1 day | +0.61% | ||
| 3 years | +1.81% | ||
| 5 years | +4.75% | ||
| 10 years | +178.31% |
Volumes
marketsDaily volume
248 299
Avg. Volume 20 sessions
490 470
Avg. Volume 20 sessions RUB
191 430 441.00
Avg. Volume 20 sessions USD
2 117 603.54
Record volume 1
61 011 800
Record volume 2
23 364 579
Record volume 3
22 092 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
1 841 935 946 122
Capitalization (USD)
20 375 495 436
Net sales (RUB)
3 519 959 000 000
Net sales (USD)
38 937 786 458
Free-Float
99.51 %
Free-Float capitalization (RUB)
1 841 912 544 009
Free-Float capitalization (USD)
20 375 236 562
Average Daily Capital Traded
0.01%
Highs and lows
3 years
308.80
563.75
5 years
233.00563.75
10 years
124.00563.75
Indicators
Moving average 5 days
394.69
Moving average 20 days
417.80
Moving average 50 days
410.91
Moving average 100 days
437.50
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+12.09%
STIM
RSI 9 days
32.90
RSI 14 days
38.24
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -.--% | -.--% | -.--% | 20.38B | ||
| +2.93% | +3.45% | +17.36% | +14.83% | 462B | ||
| +0.13% | +3.91% | +54.46% | +57.51% | 248B | ||
| +0.52% | +1.42% | +9.33% | +26.62% | 228B | ||
| +2.60% | +1.55% | +8.78% | +26.24% | 168B | ||
| +0.14% | +5.95% | +4.16% | +48.51% | 98.25B | ||
| +1.63% | +0.28% | -5.99% | +6.73% | 84.22B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.8B | ||
| +1.89% | +0.98% | +30.98% | +46.20% | 52.4B | ||
| +0.89% | +0.78% | -5.55% | +16.43% | 50.22B | ||
| +0.78% | +2.38% | +28.67% | +30.98% | 38.68B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.92B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.89B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.96B | ||
| -0.76% | -2.96% | -8.39% | +9.17% | 25.4B | ||
| -0.16% | -1.15% | +11.34% | +29.15% | 17.54B | ||
| Average | +0.36% | +0.83% | +9.07% | +19.52% | ||
| Weighted average by Cap. | +1.26% | +2.33% | +16.71% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -28.36% | ||
| 2021 | +71.89% | ||
| 2020 | -24.56% | ||
| 2019 | +21.19% | ||
| 2018 | +42.03% | ||
| 2017 | +14.07% | ||
| 2016 | +39.01% | ||
| 2015 | +7.66% | ||
| 2014 | -3.12% | ||
| 2013 | +3.59% | ||
| 2012 | -4.68% | ||
| 2011 | +16.77% | ||
| 2010 | -21.80% | ||
| 2009 | +162.30% | ||
| 2008 | -59.20% | ||
| 2007 | +27.51% | ||
| 2006 | +11.61% | ||
| 2005 | +28.77% | ||
| 2004 | +0.35% | ||
| 2003 | +17.68% | ||
| 2002 | +224.76% | ||
| 2001 | +165.49% | ||
| 2000 | +2.50% | ||
| 1999 | -6.43% |
- Stock Market
- Equities
- SIBN Stock
- Quotes Gazprom
