HIDROELECTRICA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.5 RON | -0.37% |
|
-2.05% | +4.30% |
| May. 28 | Romania's Premier Energy shares surge 5.1% on stock exchange debut | RE |
| May. 14 | S.P.E.E.H. Hidroelectrica S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 137.2 lei | 137 lei | 133.5 lei | 134 lei | 133.5 lei |
| Volume | 42 810 | 60 125 | 92 901 | 40 455 | 115 206 |
| Change | +0.66% | -0.15% | -2.55% | +0.37% | -0.37% |
| Opening | 136.10 | 137.00 | 136.70 | 134.00 | 134.80 |
| High | 137.20 | 137.30 | 136.70 | 135.60 | 134.90 |
| Low | 136.10 | 136.30 | 133.50 | 134.00 | 133.40 |
Performance
| 1 day | -0.37% | ||
| 1 week | -2.05% | ||
| 1 month | -0.89% | ||
| 3 months | +7.57% | ||
| 6 months | +3.73% | ||
| Current year | +4.30% |
Volumes
marketsDaily volume
115 206
Avg. Volume 20 sessions
61 174
Avg. Volume 20 sessions RON
8 166 729.00
Avg. Volume 20 sessions USD
1 784 258.79
Record volume 1
6 808 868
Record volume 2
2 993 684
Record volume 3
1 941 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
59 890 303 105
Capitalization (USD)
13 084 773 532
Net sales (RON)
12 244 000 000
Net sales (USD)
2 675 056 876
Number of employees
4 723
Sales / Employee (RON)
2 592 420
Sales / Employee (USD)
566 389
Free-Float
19.94 %
Free-Float capitalization (RON)
11 944 462 539
Free-Float capitalization (USD)
2 609 614 231
Average Daily Capital Traded
0.01%
Highs and lows
1 week
133.40
137.30
1 month
133.40137.30
Current year
117.30137.30
1 year
107.00137.30
3 years
107.00137.30
5 years
107.00137.30
10 years
107.00137.30
Indicators
Moving average 5 days
135.04
Moving average 20 days
134.73
Moving average 50 days
132.85
Moving average 100 days
129.87
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
40.93
RSI 14 days
46.50
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -2.05% | +4.30% | - | 13.08B | ||
| +2.39% | +4.50% | +31.81% | +8.98% | 164B | ||
| +2.64% | +3.07% | +14.29% | +14.90% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +6.14% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.99% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +13.62% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +158.76% | 68.54B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.53% | 47.55B | ||
| +2.06% | +2.14% | +14.72% | +7.24% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +9.45% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -5.30% | 37.55B | ||
| -5.97% | -2.96% | +157.22% | +313.35% | 34.43B | ||
| +1.08% | -2.76% | +30.69% | +76.75% | 34.55B | ||
| +2.27% | +0.13% | +3.94% | +1.34% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 31.17B | ||
| Average | +0.64% | +0.08% | +24.14% | +44.44% | ||
| Weighted average by Cap. | +0.60% | +0.92% | +23.97% | +35.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- H2O Stock
- Quotes Hidroelectrica
