Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  A TOUTE VITESSE    MLATV   FR0010050773

A TOUTE VITESSE (MLATV)

13
Delayed Quote. Delayed Euronext Paris - 12/18 09:00:00 am
6.27 EUR   --.--%
SummaryQuotesChart AnalysisCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 12/18 09:00:00 am
11/04/2014 11/19/2014 12/09/2014 12/17/2014 12/18/2014 Date
5.7(c) 5.89(c) 5.7(c) 6.27(c) 6.27 Last
0.00% +3.33% -3.23% +10.00% 0.00% Change
84 5 163 505 520 Volume
5.7 5.89 5.7 6.27 6.27 Open
5.7 5.89 5.7 6.27 6.27 High
5.7 5.89 5.7 6.27 6.27 Low
Capitalization
Number of securities 313 221
Capitalization (EUR) 1 963 896
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 520
Avg. Volume 20 sessions 34
Volume ratio 15.45
Session exchange 3 260€
Avg. Exchange 20 sessions 211€
Swapped fund session 0.17%
Changes at 12/17/2014 market close
5-day price change +10.00%
Change as of January 1 +10.97%
1-year price change +11.37%
10-year price change +58.33%
Extremes Euronext Paris
10-year High (06/18/2007) 31.11
10-year Low (12/22/2004) 3.5
Indicators Euronext Paris
STIM
RSI 14 days 48.24
MA20 6.12
MA50 5.32
MA100 5.90
MA20 / Price 2.39%
MA50 / Price 15.15%
MA100 / Price 5.90%
Last transactions Euronext Paris
Time Price Quantity
09:00:00 am 6.27 10
09:00:00 am 6.27 10
09:00:00 am 6.27 20
09:00:00 am 6.27 180
09:00:00 am 6.27 200
09:00:00 am 6.27 100
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for A TOUTE VITESSE
Advertisement
Daily chart A TOUTE VITESSE
Duration : Period :
A TOUTE VITESSE Technical Analysis Chart | MLATV | FR0010050773 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF