Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

1542 Top Flop 1497
Last NameLastChange
SCIENTIFIC GAMES .. USD  34.15 Delayed Quote.27.19%
WEBMD HEALTH CORP.. USD  66.1 Delayed Quote.19.77%
PETMED EXPRESS IN.. USD  47.95 Delayed Quote.18.28%
ACELRX PHARMACEUT.. USD  3.65 Delayed Quote.15.87%
GALMED PHARMACEUT.. USD  7.74 Delayed Quote.15.70%
HIBBETT SPORTS, I.. USD  13.1 Delayed Quote.-33.50%
SINO AGRO FOOD IN.. USD  2.55 Delayed Quote.-18.01%
EMERGE ENERGY SER.. USD  6.75 Delayed Quote.-15.31%
FAIRMOUNT SANTROL.. USD  2.65 Delayed Quote.-14.79%
HI-CRUSH PARTNERS.. USD  8.05 Delayed Quote.-13.44%
163 Top Flop 300
Last NameLastChange
SLATE RETAIL REIT CAD  13.79 End-of-day quote.26.51%
KATANGA MINING LT.. CAD  0.77 End-of-day quote.8.45%
5N PLUS INC CAD  3.22 End-of-day quote.8.42%
NORTH AMERICAN PA.. CAD  5.25 End-of-day quote.7.58%
UEX CORPORATION CAD  0.24 End-of-day quote.6.67%
NAUTILUS MINERALS.. CAD  0.2 End-of-day quote.-9.09%
HIGH ARCTIC ENERG.. CAD  3.83 End-of-day quote.-8.15%
ORYX PETROLEUM CO.. CAD  0.36 End-of-day quote.-7.69%
CASCADES INC CAD  16.22 End-of-day quote.-7.58%
WESTERN ENERGY SE.. CAD  1.4 End-of-day quote.-6.67%
35 Top Flop 39
Last NameLastChange
GENOMMA LAB INTER.. MXN  24.77 End-of-day quote.3.55%
UNIFIN FINANCIERA.. MXN  57.52 End-of-day quote.2.71%
INDUSTRIAS BACHOC.. MXN  89.74 End-of-day quote.2.55%
AMERICA MOVIL SAB.. MXN  15.77 End-of-day quote.2.07%
KIMBERLY-CLARK DE.. MXN  37.08 End-of-day quote.2.04%
COCA-COLA FEMSA, .. MXN  151.11 End-of-day quote.-5.36%
DESARROLLADORA HO.. MXN  1.1 End-of-day quote.-2.65%
CONTROLADORA VUEL.. MXN  25.52 End-of-day quote.-2.26%
FINANCIERA INDEPE.. MXN  3.1 End-of-day quote.-2.21%
MINERA FRISCO, S... MXN  11.36 End-of-day quote.-2.15%
277 Top Flop 479
Last NameLastChange
CENTRALNIC GROUP .. GBp  61.5 Delayed Quote.19.42%
METALS EXPLORATIO.. GBp  4 Delayed Quote.10.34%
LOMBARD RISK MANA.. GBp  10.75 Delayed Quote.10.26%
CARILLION GBp  63.35 Delayed Quote.5.67%
IMAGINATION TECHN.. GBp  146 Delayed Quote.5.61%
RM2 INTERNATIONAL.. GBp  8.25 Delayed Quote.-37.74%
ANDES ENERGIA PLC GBp  55.375 Delayed Quote.-21.03%
ACACIA MINING PLC GBp  184.5 Delayed Quote.-20.61%
PETRA DIAMONDS LI.. GBp  102.8 Delayed Quote.-6.38%
DART GROUP PLC GBp  494.5 Delayed Quote.-5.63%
52 Top Flop 68
Last NameLastChange
IDORSIA LTD CHF  16.95 Delayed Quote.4.63%
JULIUS BÄR GRUPPE CHF  52.1 Delayed Quote.4.47%
ARBONIA AG CHF  18.3 Delayed Quote.3.98%
MEYER BURGER TECH.. CHF  1.55 Delayed Quote.3.33%
EFG INTERNATIONAL.. CHF  6.59 Delayed Quote.3.13%
LALIQUE GROUP SA CHF  40 Delayed Quote.-8.99%
DUFRY CHF  148.7 Delayed Quote.-3.38%
ORIOR AG CHF  72 Delayed Quote.-2.77%
PANALPINA WELTTRA.. CHF  118.8 Delayed Quote.-2.22%
EVOLVA HOLDING SA CHF  0.46 Delayed Quote.-2.13%
127 Top Flop 180
Last NameLastChange
BASLER AG EUR  156.5 Delayed Quote.8.91%
4SC AG EUR  5.341 Delayed Quote.7.03%
FORMYCON AG EUR  34.29 Delayed Quote.6.38%
HANSEYACHTS AG EUR  6.769 Delayed Quote.6.26%
BLUE CAP AG EUR  14.35 Delayed Quote.5.98%
FYBER NV EUR  0.864 Delayed Quote.-19.25%
A.S. CREATION TAP.. EUR  25.885 Delayed Quote.-8.95%
BAUMOT GROUP AG EUR  1.96 Delayed Quote.-8.33%
SARTORIUS AG EUR  79.08 Delayed Quote.-7.08%
VECTRON SYSTEMS A.. EUR  31.08 Delayed Quote.-6.24%
106 Top Flop 176
Last NameLastChange
GTT - GAZTRANSPOR.. EUR  39.32 Real-time Quote.7.29%
ERAMET EUR  53.31 Real-time Quote.5.82%
VALNEVA EUR  2.97 Real-time Quote.5.32%
PRODWARE EUR  8.56 Real-time Quote.5.03%
XILAM ANIMATION EUR  28.19 Real-time Quote.4.41%
EUROPACORP EUR  3.53 Real-time Quote.-8.31%
PARROT EUR  9.79 Real-time Quote.-5.87%
CAFOM EUR  5.2 Real-time Quote.-4.94%
SARTORIUS STEDIM .. EUR  59.16 Real-time Quote.-4.27%
CRÉDIT AGRICOLE A.. EUR  124 Real-time Quote.-4.17%
31 Top Flop 38
Last NameLastChange
ASIT BIOTECH EUR  4.8 Delayed Quote.1.48%
TELENET GROUP HOL.. EUR  57.38 Delayed Quote.1.29%
JENSEN-GROUP EUR  40.5 Delayed Quote.1.25%
CARE PROPERTY INV.. EUR  20.23 Delayed Quote.1.15%
ATENOR EUR  48.745 Delayed Quote.1.12%
BEKAERT EUR  45.315 Delayed Quote.-2.20%
CELYAD EUR  30.75 Delayed Quote.-2.02%
ION BEAM APPLICAT.. EUR  30.255 Delayed Quote.-1.64%
ABLYNX EUR  12.33 Delayed Quote.-1.60%
CFE EUR  123.95 Delayed Quote.-1.59%
29 Top Flop 37
Last NameLastChange
AMG EUR  26.835 Delayed Quote.4.95%
ROYAL PHILIPS EUR  32.23 Delayed Quote.4.00%
BE SEMICONDUCTOR .. EUR  54.59 Delayed Quote.3.19%
VAN LANSCHOT EUR  25.5 Delayed Quote.1.55%
WESSANEN EUR  14.2 Delayed Quote.1.50%
GEMALTO EUR  44.15 Delayed Quote.-19.73%
AMSTERDAM COMMODI.. EUR  25.85 Delayed Quote.-3.76%
FLOW TRADERS EUR  23.825 Delayed Quote.-2.08%
ACCELL GROUP EUR  25.715 Delayed Quote.-2.04%
BINCKBANK EUR  4.522 Delayed Quote.-1.72%
374 Top Flop 411
Last NameLastChange
SUNTECK REALTY LT.. INR  474.9 End-of-day quote.100.80%
BOMBAY RAYON FASH.. INR  144.15 End-of-day quote.19.48%
PARSVNATH DEVELOP.. INR  19.7 End-of-day quote.19.03%
GVK POWER AND INF.. INR  11.9 End-of-day quote.19.00%
JAIPRAKASH POWER .. INR  6.5 End-of-day quote.18.18%
S.E INVESTMENTS L.. INR  202 End-of-day quote.-6.05%
FUTURE RETAIL LTD INR  410.05 End-of-day quote.-5.88%
SANWARIA AGRO OIL.. INR  8.15 End-of-day quote.-5.78%
HUHTAMAKI PPL LTD INR  252 End-of-day quote.-5.62%
MANGALORE REFINER.. INR  119.7 End-of-day quote.-5.60%
574 Top Flop 241
Last NameLastChange
DATONG COAL INDUS.. CNY  6.36 End-of-day quote.10.03%
YANGMEI CHEMICAL .. CNY  3.29 End-of-day quote.10.03%
FANGDA CARBON NEW.. CNY  25.93 End-of-day quote.10.01%
SHANGHAI TIANCHEN.. CNY  12.64 End-of-day quote.10.01%
AVIC AVIATION HIG.. CNY  10.77 End-of-day quote.10.01%
ZHEJIANG WANSHENG.. CNY  29.42 End-of-day quote.-10.00%
JIANGSU PROTRULY .. CNY  10.39 End-of-day quote.-9.97%
NINGBO SHANSHAN C.. CNY  19.29 End-of-day quote.-6.68%
SHANDONG SHIDA SH.. CNY  32.3 End-of-day quote.-6.02%
ZHEJIANG HUAYOU C.. CNY  63.78 End-of-day quote.-5.46%
279 Top Flop 328
Last NameLastChange
SUSTAINABLE FORES.. HKD  0.06 End-of-day quote.20.00%
STRONG PETROCHEMI.. HKD  1.08 End-of-day quote.16.13%
PLOVER BAY TECHNO.. HKD  1.52 End-of-day quote.15.15%
MUNSUN CAPITAL GR.. HKD  0.09 End-of-day quote.12.50%
CHIHO ENVIRONMENT.. HKD  4.42 End-of-day quote.9.14%
DIGITAL CHINA HOL.. HKD  4.89 End-of-day quote.-13.91%
13 HOLDINGS LTD HKD  0.97 End-of-day quote.-11.82%
GENSCRIPT BIOTECH.. HKD  4.15 End-of-day quote.-8.99%
KO YO CHEMICAL GR.. HKD  0.13 End-of-day quote.-7.14%
INNOVATIVE PHARMA.. HKD  0.44 End-of-day quote.-6.38%
17 Top Flop 16
Last NameLastChange
IASO SA EUR  1.28 Delayed Quote.8.47%
HELLENIC EXCHANGE.. EUR  5.91 Delayed Quote.4.23%
MOTOR OIL HELLAS .. EUR  19.14 Delayed Quote.2.52%
TITAN CEMENT COMP.. EUR  24.15 Delayed Quote.2.24%
ELLINIKI TECHNODO.. EUR  1.6 Delayed Quote.1.91%
THESSALONIKI PORT.. EUR  22.8 Delayed Quote.-4.00%
ATTICA BANK SA EUR  0.115 Delayed Quote.-1.71%
AUTOHELLAS S.A. EUR  20.65 Delayed Quote.-1.67%
HALCOR S.A. METAL.. EUR  0.789 Delayed Quote.-1.38%
EUROBANK ERGASIAS.. EUR  1 Delayed Quote.-0.99%
16 Top Flop 41
Last NameLastChange
MAZOR ROBOTICS LT.. ILa  7230 Delayed Quote.5.00%
PROTALIX BIOTHERA.. ILa  275.3 Delayed Quote.4.52%
INTEC PHARMA LTD ILa  1996 Delayed Quote.3.26%
NOVA MEASURING IN.. ILa  9052 Delayed Quote.3.22%
FRUTAROM INDUSTRI.. ILa  25620 Delayed Quote.3.18%
BIOLINERX LTD. ILa  343.5 Delayed Quote.-3.70%
SKYLINE INVESTMEN.. ILa  2412 Delayed Quote.-2.78%
TADIRAN HOLDINGS .. ILa  9799 Delayed Quote.-2.50%
NETO ME HOLDINGS .. ILa  37250 Delayed Quote.-2.26%
SCOPE METALS GROU.. ILa  10540 Delayed Quote.-2.23%
14 Top Flop 18
Last NameLastChange
COMMERCIAL BANK O.. AED  4.49 End-of-day quote.3.22%
AGTHIA GROUP PJSC AED  5.27 End-of-day quote.2.53%
DRAKE & SCULL INT.. AED  0.413 End-of-day quote.1.98%
DANA GAS CO PJS AED  0.67 End-of-day quote.1.52%
DXB ENTERTAINMENT.. AED  0.766 End-of-day quote.1.32%
AJMAN BANK PJSC AED  1.21 End-of-day quote.-3.20%
SHARJAH ISLAMIC B.. AED  1.36 End-of-day quote.-2.86%
DUBAI FINANCIAL M.. AED  1.18 End-of-day quote.-2.48%
BANK OF SHARJAH P.. AED  1.2 End-of-day quote.-2.44%
SHUAA CAPITAL PSC AED  1.36 End-of-day quote.-2.16%

Update on 2017-07-25 02:52:17