Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

820 Top Flop 2488
Last NameLastChange
ARCH CAPITAL GROU.. USD  26.36 Delayed Quote.192.74%
HERON THERAPEUTIC.. USD  39.95 Delayed Quote.30.13%
RHYTHM PHARMACEUT.. USD  32.91 Delayed Quote.24.56%
SOLID BIOSCIENCES.. USD  42.34 Delayed Quote.18.70%
ROADRUNNER TRANSP.. USD  2.51 Delayed Quote.16.74%
SYROS PHARMACEUTI.. USD  10.53 Delayed Quote.-17.61%
FUELCELL ENERGY I.. USD  1.37 Delayed Quote.-17.47%
CALADRIUS BIOSCIE.. USD  7.15 Delayed Quote.-17.25%
VERITONE INC USD  17.99 Delayed Quote.-16.71%
NEW AGE BEVERAGES.. USD  2.11 Delayed Quote.-15.60%
166 Top Flop 314
Last NameLastChange
DALRADIAN RESOURC.. CAD  1.45 Delayed Quote.59.34%
HIKU BRANDS COMPA.. CAD  1.57 Delayed Quote.19.85%
ALMONTY INDUSTRIE.. CAD  0.91 Delayed Quote.16.67%
MEDRELEAF CORP CAD  31.3 Delayed Quote.8.72%
KEW MEDIA GROUP I.. CAD  7.75 Delayed Quote.6.90%
NEPTUNE TECHNOLOG.. CAD  4.96 Delayed Quote.-16.50%
SILVER BEAR RESOU.. CAD  0.18 Delayed Quote.-12.20%
BNK PETROLEUM INC.. CAD  0.5 Delayed Quote.-10.71%
PROMETIC LIFE SCI.. CAD  0.58 Delayed Quote.-6.45%
MOGO FINANCE TECH.. CAD  3.6 Delayed Quote.-6.25%
33 Top Flop 45
Last NameLastChange
GRUPO INDUSTRIAL .. MXN  27.35 End-of-day quote.4.63%
ORGANIZACION CULT.. MXN  12.98 End-of-day quote.3.76%
PROLOGIS PROPERTY.. MXN  36.63 End-of-day quote.2.78%
LA COMER SAB DE C.. MXN  19.96 End-of-day quote.2.67%
GRUPO TRAXION SAB.. MXN  14.37 End-of-day quote.2.64%
FINANCIERA INDEPE.. MXN  2 End-of-day quote.-11.89%
GRUPO TELEVISA SA.. MXN  71.04 End-of-day quote.-4.32%
TV AZTECA SA DE C.. MXN  2.42 End-of-day quote.-3.59%
CORPORACION INMOB.. MXN  24.75 End-of-day quote.-3.47%
PROTEAK UNO SAB D.. MXN  15.9 End-of-day quote.-3.46%
230 Top Flop 510
Last NameLastChange
PHOENIX GLOBAL RE.. GBp  21 Delayed Quote.11.11%
KOOVS PLC GBp  23.5 Delayed Quote.10.59%
APPSCATTER GROUP .. GBp  63.5 Delayed Quote.9.48%
NOSTRUM OIL & GAS.. GBp  191.4 Delayed Quote.8.14%
LIGHTHOUSE GROUP .. GBp  35.5 Delayed Quote.7.58%
PAYPOINT PLC GBp  936 Delayed Quote.-9.13%
SEEING MACHINES L.. GBp  11.5 Delayed Quote.-8.37%
GATTACA PLC GBp  117.75 Delayed Quote.-8.01%
BRAEMAR SHIPPING .. GBp  260 Delayed Quote.-7.47%
HVIVO PLC GBp  63.5 Delayed Quote.-7.30%
33 Top Flop 110
Last NameLastChange
KUROS BIOSCIENCES.. CHF  9.48 Delayed Quote.10.23%
MIKRON HOLDING AG CHF  10.45 Delayed Quote.2.45%
GLARNER KANTONALB.. CHF  30.7 Delayed Quote.2.33%
AVENTRON AG CHF  9.8 Delayed Quote.2.08%
MEDARTIS HOLDING .. CHF  66.5 Delayed Quote.1.99%
TORNOS HOLDINGS S.. CHF  10.5 Delayed Quote.-6.25%
MEYER BURGER TECH.. CHF  0.893 Delayed Quote.-6.10%
GURIT HOLDING AG CHF  774 Delayed Quote.-4.21%
EFG INTERNATIONAL.. CHF  7.57 Delayed Quote.-4.18%
ORASCOM DEVELOPME.. CHF  14.3 Delayed Quote.-4.03%
65 Top Flop 258
Last NameLastChange
HEIDELBERG PHARMA.. EUR  2.9 Delayed Quote.11.32%
ALBA SE EUR  80.5 Delayed Quote.4.55%
SENVION SA EUR  9.72 Delayed Quote.4.29%
ZOOPLUS AG EUR  175 Delayed Quote.3.80%
NAGA GROUP AG EUR  4.25 Delayed Quote.2.78%
FYBER NV EUR  0.41 Delayed Quote.-11.83%
PANTAFLIX AG EUR  74.4 Delayed Quote.-9.27%
VITA 34 INTERNATI.. EUR  13.55 Delayed Quote.-6.71%
SIXT SE EUR  97.6 Delayed Quote.-6.69%
CO.DON AG EUR  5.64 Delayed Quote.-6.62%
87 Top Flop 227
Last NameLastChange
EKINOPS EUR  3.49 Real-time Quote.7.06%
CELLNOVO EUR  3.74 Real-time Quote.7.01%
ELECTRICITÉ DE FR.. EUR  11.805 Real-time Quote.5.26%
GENEURO EUR  6.28 Real-time Quote.4.67%
SES EUR  15.89 Real-time Quote.4.27%
LAFUMA EUR  23 Real-time Quote.-8.00%
LISI EUR  33.6 Real-time Quote.-6.15%
MERSEN EUR  32.7 Real-time Quote.-5.90%
SQLI EUR  29.8 Real-time Quote.-5.25%
RENAULT EUR  76.62 Real-time Quote.-5.20%
28 Top Flop 44
Last NameLastChange
CELYAD EUR  24.72 Delayed Quote.5.64%
COLRUYT EUR  48.23 Delayed Quote.3.19%
COFINIMMO EUR  103.5 Delayed Quote.2.88%
HAMON EUR  0.497 Delayed Quote.2.47%
PICANOL EUR  92.4 Delayed Quote.2.21%
BPOST EUR  14.42 Delayed Quote.-5.94%
BARCO EUR  102.6 Delayed Quote.-2.84%
VGP EUR  61 Delayed Quote.-2.56%
ONTEX GROUP EUR  19.5 Delayed Quote.-2.50%
BIOCARTIS GROUP EUR  12.2 Delayed Quote.-2.40%
19 Top Flop 57
Last NameLastChange
BRILL EUR  31 Delayed Quote.3.33%
B&S GROUP EUR  13.4 Delayed Quote.1.52%
FLOW TRADERS EUR  34.18 Delayed Quote.1.24%
VAN LANSCHOT KEMP.. EUR  24.85 Delayed Quote.1.22%
ROYAL DSM EUR  86.26 Delayed Quote.0.98%
BE SEMICONDUCTOR .. EUR  26 Delayed Quote.-6.07%
ALFEN EUR  12.52 Delayed Quote.-5.89%
ICT GROUP EUR  15.35 Delayed Quote.-4.66%
PHARMING GROUP EUR  1.499 Delayed Quote.-4.52%
SIGNIFY EUR  22.97 Delayed Quote.-3.57%
210 Top Flop 586
Last NameLastChange
HIKAL LIMITED INR  231 End-of-day quote.48.08%
MT EDUCARE LTD INR  60.95 End-of-day quote.20.69%
ZEN TECHNOLOGIES .. INR  109 End-of-day quote.6.81%
FIRSTSOURCE SOLUT.. INR  76 End-of-day quote.5.92%
WINDSOR MACHINES .. INR  115.35 End-of-day quote.5.83%
EMAMI LTD INR  530.5 End-of-day quote.-50.42%
JUBILANT FOODWORK.. INR  1361.8 End-of-day quote.-50.05%
INDIABULLS VENTUR.. INR  286.7 End-of-day quote.-40.64%
POLY MEDICURE LTD.. INR  183.05 End-of-day quote.-14.74%
HINDUSTHAN NATION.. INR  88.6 End-of-day quote.-10.78%
163 Top Flop 848
Last NameLastChange
SHANGHAI BAOLONG .. CNY  40.02 End-of-day quote.36.72%
JDM JINGDA MACHIN.. CNY  18.01 End-of-day quote.34.91%
JIANGSU HENGLI HY.. CNY  20.4643 End-of-day quote.34.42%
SHAANXI CONSTRUCT.. CNY  5.1769 End-of-day quote.30.19%
SHENZHEN GAS CORP.. CNY  5.5231 End-of-day quote.28.04%
HYLINK DIGITAL SO.. CNY  25.08 End-of-day quote.-29.07%
ANHUI WATER RESOU.. CNY  4 End-of-day quote.-19.19%
BEIJING CAPITAL D.. CNY  7.36 End-of-day quote.-14.62%
CHINA WAFER LEVEL.. CNY  22.05 End-of-day quote.-10.29%
SHANDONG HUAPENG .. CNY  6.98 End-of-day quote.-10.05%
171 Top Flop 441
Last NameLastChange
SINO OIL AND GAS .. HKD  0.04 End-of-day quote.33.33%
BROCKMAN MINING L.. HKD  0.22 End-of-day quote.15.79%
IMPERIAL PACIFIC .. HKD  0.09 End-of-day quote.12.50%
HUA HONG SEMICOND.. HKD  26.25 End-of-day quote.9.15%
FDG ELECTRIC VEHI.. HKD  0.12 End-of-day quote.9.09%
WE SOLUTIONS LTD HKD  1.12 End-of-day quote.-12.50%
CHINA STARCH HOLD.. HKD  0.26 End-of-day quote.-10.34%
CHINA SOFT POWER .. HKD  0.09 End-of-day quote.-10.00%
SUNNY OPTICAL TEC.. HKD  143 End-of-day quote.-8.98%
NEXT DIGITAL LTD HKD  0.21 End-of-day quote.-8.70%
25 Top Flop 8
Last NameLastChange
LAMDA DEVELOPMENT EUR  6.4 Delayed Quote.4.40%
ELVALHALCOR HELLE.. EUR  1.56 Delayed Quote.4.00%
EUROBANK ERGASIAS.. EUR  0.965 Delayed Quote.3.76%
MARFIN INVESTMENT.. EUR  0.117 Delayed Quote.2.99%
NATIONAL BANK OF .. EUR  0.2858 Delayed Quote.2.58%
NIREUS AQUACULTUR.. EUR  0.21 Delayed Quote.-18.29%
FORTHNET S.A. EUR  0.246 Delayed Quote.-15.75%
ELLAKTOR EUR  1.976 Delayed Quote.-8.09%
DIAGNOSTIC & THRP.. EUR  0.869 Delayed Quote.-1.25%
ELLINIKI TECHNODO.. EUR  1.94 Delayed Quote.-1.02%
26 Top Flop 39
Last NameLastChange
FORESIGHT AUTONOM.. ILa  234.4 Delayed Quote.4.46%
INTEC PHARMA LTD ILa  1601 Delayed Quote.3.96%
FOX WIZEL LTD ILa  7499 Delayed Quote.3.76%
MENORA MIVTACHIM .. ILa  4140 Delayed Quote.2.91%
ADO GROUP LTD ILa  7070 Delayed Quote.1.92%
B COMMUNICATIONS .. ILa  3302 Delayed Quote.-5.90%
DELEK AUTOMOTIVE .. ILa  1934 Delayed Quote.-5.10%
OVERSEAS COMMERCE.. ILa  517 Delayed Quote.-3.26%
SHIKUN & BINUI LT.. ILa  660 Delayed Quote.-3.06%
EL AL ISRAEL AIRL.. ILa  83.1 Delayed Quote.-2.58%
17 Top Flop 18
Last NameLastChange
ABU DHABI NATIONA.. AED  2.75 End-of-day quote.9.56%
ABU DHABI NATNL O.. AED  2.39 End-of-day quote.2.58%
GULF PHARMACEUTIC.. AED  2.15 End-of-day quote.2.38%
ARKAN BUILDING MA.. AED  0.61 End-of-day quote.1.67%
DUBAI ISLAMIC BAN.. AED  5.01 End-of-day quote.1.42%
DXB ENTERTAINMENT.. AED  0.366 End-of-day quote.-4.94%
AIR ARABIA PJSC AED  1 End-of-day quote.-3.85%
ARABTEC HOLDING P.. AED  2.07 End-of-day quote.-3.27%
INVEST BANK PSC AED  2.42 End-of-day quote.-2.81%
ARAMEX PJSC AED  4 End-of-day quote.-1.72%

Update on 2018-06-22 05:12:40