Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage

Last NameLastEcart obj. / dr
VIRCO MFG. CORPOR.. USD  5.7 Delayed Quote.
UTSTARCOM HOLDING.. USD  2.16 Delayed Quote.
MONMOUTH R.E. INV.. USD  15.37 Delayed Quote.
SYNTHETIC BIOLOGI.. USD  0.526 Delayed Quote.
VERMILLION, INC. USD  1.68 Delayed Quote.
XCEL BRANDS INC USD  3.7 Delayed Quote.
BAY BANKS OF VIRG.. USD  9.55 Delayed Quote.
AGILYSYS, INC. USD  10.29 Delayed Quote.
KAYNE ANDERSON EN.. USD  17.57 Delayed Quote.
HARVARD BIOSCIENC.. USD  2.55 Delayed Quote.
Last NameLastEcart obj. / dr
GUARDIAN CAPITAL .. CAD  27.01 End-of-day quote.
BACANORA MINERALS.. CAD -End-of-day quote.
UEX CORPORATION CAD  0.24 End-of-day quote.
CORBY SPIRIT AND .. CAD  21.77 End-of-day quote.
POLARIS MATERIALS.. CAD  0.93 End-of-day quote.
HELIUS MEDICAL TE.. CAD -End-of-day quote.
PAN ORIENT ENERGY.. CAD -End-of-day quote.
NIGHTHAWK GOLD CO.. CAD  1.11 End-of-day quote.
ICC INTERNATIONAL.. CAD -End-of-day quote.
AURINIA PHARMACEU.. CAD  8.19 End-of-day quote.
Last NameLastEcart obj. / dr
FIBRA MTY SAPI DE.. MXN  12.3 End-of-day quote.
GRUPO FAMSA SAB D.. MXN  10.82 End-of-day quote.
GRUPO CEMENTOS DE.. MXN  93.07 End-of-day quote.
QUALITAS CONTROLA.. MXN  31.4 End-of-day quote.
BANCO DEL BAJIO S.. MXN -End-of-day quote.
CREDITO REAL SAB .. MXN  31.74 End-of-day quote.
GRUPO GICSA SA DE.. MXN  12.94 End-of-day quote.
PROMOTORA Y OPERA.. MXN  207.39 End-of-day quote.
RASSINI SAB DE CV MXN  86.55 End-of-day quote.
OHL MEXICO SAB DE.. MXN  26.33 End-of-day quote.
Last NameLastEcart obj. / dr
F&C PRIVATE EQUIT.. GBp  352 Delayed Quote.
ECO ANIMAL HEALTH.. GBp  650 Delayed Quote.
NAHL GROUP PLC GBp  131.5 Delayed Quote.
AFH FINANCIAL GRO.. GBp  262.5 Delayed Quote.
ABZENA PLC GBp  50.5 Delayed Quote.
MITON GROUP PLC GBp  43 Delayed Quote.
CERES POWER HOLDI.. GBp  11.625 Delayed Quote.
MICROGEN PLC GBp  420 Delayed Quote.
XAAR PLC GBp  394 Delayed Quote.
STRIDE GAMING PLC GBp  213 Delayed Quote.
Last NameLastEcart obj. / dr
ALSO HOLDING AG CHF  122.3 Delayed Quote.
AEVIS VICTORIA SA CHF  58.75 Delayed Quote.
CASSIOPEA SPA CHF  34.35 Delayed Quote.
PEACH PROPERTY GR.. CHF  24 Delayed Quote.
COSMO PHARMACEUTI.. CHF  164.3 Delayed Quote.
SANTHERA PHARMACE.. CHF  72.3 Delayed Quote.
BACHEM HOLDING AG CHF  105 Delayed Quote.
KOMAX HOLDING AG CHF  275.75 Delayed Quote.
SIKA CHF  6460 Delayed Quote.
FORBO HOLDING AG CHF  1518 Delayed Quote.
Last NameLastEcart obj. / dr
RINGMETALL AG EUR  3.599 Delayed Quote.
CLIQ DIGITAL AG EUR  6.927 Delayed Quote.
EDEL AG EUR  2.5 Delayed Quote.
DATRON AG EUR  12.99 Delayed Quote.
AGROB IMMOBILIEN .. EUR -End-of-day quote.
SHOP APOTHEKE EUR.. EUR  38.065 Delayed Quote.
WUESTENROT & WUER.. EUR  21.385 Delayed Quote.
SQS SOFTWARE QUAL.. EUR  6.01 Delayed Quote.
EINHELL GERMANY A.. EUR  67.44 Delayed Quote.
KHD HUMBOLDT WEDA.. EUR  1.912 Delayed Quote.
Last NameLastEcart obj. / dr
MGI DIGITAL GRAPH.. EUR  49.99 Real-time Quote.
METABOLIC EXPLORE.. EUR  2.38 Real-time Quote.
EUROPACORP EUR  3.53 Real-time Quote.
VELCAN EUR  11.03 Real-time Quote.
NICOX EUR  11.81 Real-time Quote.
PHARNEXT EUR  9.75 Real-time Quote.
XILAM ANIMATION EUR  28.19 Real-time Quote.
CAFOM EUR  5.2 Real-time Quote.
MÉDICRÉA INTERNAT.. EUR  4.92 Real-time Quote.
DLSI EUR  25.49 Real-time Quote.
Last NameLastEcart obj. / dr
DALENYS EUR  8.599 Delayed Quote.
BIOCARTIS GROUP EUR  10.33 Delayed Quote.
REALDOLMEN EUR  26.5 Delayed Quote.
FINANCIÈRE DE TUB.. EUR  59.1 Delayed Quote.
GREENYARD FOODS EUR  20.26 Delayed Quote.
ARGEN-X EUR  17.65 Delayed Quote.
ASIT BIOTECH EUR  4.8 Delayed Quote.
COMPAGNIE IMMOBIL.. EUR  52.68 Delayed Quote.
CELYAD EUR  30.75 Delayed Quote.
TESSENDERLO GROUP EUR  37.06 Delayed Quote.
Last NameLastEcart obj. / dr
AMG EUR  26.835 Delayed Quote.
CTAC EUR  3.707 Delayed Quote.
STERN GROEP EUR  23.95 Delayed Quote.
PROBIODRUG EUR  16.32 Delayed Quote.
KIADIS PHARMA EUR  5.719 Delayed Quote.
NEWAYS ELECTRONIC.. EUR  12.8 Delayed Quote.
ROYAL BAM GROUP EUR  4.968 Delayed Quote.
TKH GROUP EUR  50.85 Delayed Quote.
OCI NV EUR  18.615 Delayed Quote.
EUROCASTLE INVEST.. EUR  9.17 Delayed Quote.
Last NameLastEcart obj. / dr
RAMCO SYSTEMS LTD INR  398.7 End-of-day quote.
RPG LIFE SCIENCES.. INR  376 End-of-day quote.
TV18 BROADCAST LT.. INR  40.2 End-of-day quote.
INDIAN METALS & F.. INR  575 End-of-day quote.
BALASORE ALLOYS L.. INR -End-of-day quote.
KIRLOSKAR BROTHER.. INR  266.2 End-of-day quote.
PRIME FOCUS LIMIT.. INR  111.8 End-of-day quote.
HIMADRI SPECIALIT.. INR  86.3 End-of-day quote.
GE POWER INDIA LT.. INR  647.4 End-of-day quote.
KCP LTD INR  105.3 End-of-day quote.
Last NameLastEcart obj. / dr
JIANGSU YABANG DY.. CNY  18.32 End-of-day quote.
UROICA PRECISION .. CNY -End-of-day quote.
HUNAN TV & BROADC.. CNY -End-of-day quote.
NANJING RED SUN C.. CNY -End-of-day quote.
HEBEI HENGSHUI LA.. CNY  22.54 End-of-day quote.
TIANJIN TIANBAO I.. CNY -End-of-day quote.
GUANGXI GUIGUAN E.. CNY  5.57 End-of-day quote.
LIANCHUANG ELECTR.. CNY -End-of-day quote.
ZHEJIANG ZHENYUAN.. CNY -End-of-day quote.
BRIGHT REAL ESTAT.. CNY  6.94 End-of-day quote.
Last NameLastEcart obj. / dr
IDG ENERGY INVEST.. HKD  1.59 End-of-day quote.
C CHENG HOLDINGS .. HKD  2.49 End-of-day quote.
POLY CULTURE GROU.. HKD  18 End-of-day quote.
CHINA MERCHANTS L.. HKD  1.68 End-of-day quote.
KAISA GROUP HOLDI.. HKD  3.4 End-of-day quote.
MODERN DENTAL GRO.. HKD  3.09 End-of-day quote.
NEW UNIVERSE ENVI.. HKD  0.5 End-of-day quote.
SHANGHAI FUDAN-ZH.. HKD  4.3 End-of-day quote.
NEWOCEAN ENERGY H.. HKD  2.33 End-of-day quote.
13 HOLDINGS LTD HKD  1.1 End-of-day quote.
Last NameLastEcart obj. / dr
AUTOHELLAS S.A. EUR  20.65 Delayed Quote.
MYTILINEOS HOLDIN.. EUR  8.58 Delayed Quote.
SARANTIS EUR  12.3 Delayed Quote.
MOTOR OIL HELLAS .. EUR  19.14 Delayed Quote.
FOURLIS S.A EUR  5.77 Delayed Quote.
HELLENIC TELECOMM.. EUR  10.98 Delayed Quote.
ELLAKTOR EUR  1.73 Delayed Quote.
PIRAEUS PORT AUTH.. EUR  16.26 Delayed Quote.
GEK TERNA HOLDING.. EUR  3.88 Delayed Quote.
GREEK ORGANISATIO.. EUR  10.08 Delayed Quote.
Last NameLastEcart obj. / dr
EL AL ISRAEL AIRL.. ILa  342.8 Delayed Quote.
SKYLINE INVESTMEN.. ILa  2412 Delayed Quote.
KAMADA LTD. ILa  1940 Delayed Quote.
ISRAEL DISCOUNT B.. ILa  904 Delayed Quote.
TOWER SEMICONDUCT.. ILa  9632 Delayed Quote.
BEZEQ THE ISRAELI.. ILa  539 Delayed Quote.
GAZIT GLOBE LTD ILa  3450 Delayed Quote.
ALLOT COMMUNICATI.. ILa  1795 Delayed Quote.
TEVA PHARMACEUTIC.. ILa  11630 Delayed Quote.
NICE LTD ILa  27130 Delayed Quote.
Last NameLastEcart obj. / dr
NATIONAL CENTRAL .. AED  2.06 End-of-day quote.
EMIRATES NBD BANK.. AED  8.08 End-of-day quote.
DUBAI INVESTMENT .. AED  2.37 End-of-day quote.
ORASCOM CONSTRUCT.. USD -End-of-day quote.
DP WORLD LTD USD -End-of-day quote.
EMAAR PROPERTIES .. AED  8.18 End-of-day quote.
ALDAR PROPERTIES .. AED  2.33 End-of-day quote.
ABU DHABI COMMERC.. AED  7.15 End-of-day quote.
BANK OF SHARJAH P.. AED  1.2 End-of-day quote.
MASHREQBANK PSC AED  74 End-of-day quote.

Update on 2017-07-24 18:43:04