Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage

Last NameLastEcart obj. / dr
CALYXT INC USD  25.37 Delayed Quote.
UTSTARCOM HOLDING.. USD  2.27 Delayed Quote.
LIFETIME BRANDS I.. USD  17.875 Delayed Quote.
OPPENHEIMER HOLDI.. USD  16.65 Delayed Quote.
SYNTHETIC BIOLOGI.. USD  0.9928 Delayed Quote.
YINTECH INVESTMEN.. USD  9.86 Delayed Quote.
VERMILLION, INC. USD  1.33 Delayed Quote.
ACME UNITED CORPO.. USD  24.39 Delayed Quote.
UNIVERSAL FOREST .. USD  95.825 Delayed Quote.
TWO RIVERS BANCOR.. USD  18.87 Delayed Quote.
Last NameLastEcart obj. / dr
ACASTA ENTERPRISE.. CAD  9.97 End-of-day quote.
BACANORA MINERALS.. CAD -End-of-day quote.
CORSA COAL CORP CAD -End-of-day quote.
AURINIA PHARMACEU.. CAD  7.68 End-of-day quote.
CORBY SPIRIT AND .. CAD  21.35 End-of-day quote.
UEX CORPORATION CAD  0.2 End-of-day quote.
ICC INTERNATIONAL.. CAD -End-of-day quote.
URTHECAST CORP CAD  1.04 End-of-day quote.
ECOBALT SOLUTIONS.. CAD  1.35 End-of-day quote.
BLACKLINE SAFETY .. CAD -End-of-day quote.
Last NameLastEcart obj. / dr
GRUPO CEMENTOS DE.. MXN  95.99 End-of-day quote.
GRUPO HOTELERO SA.. MXN  10.41 End-of-day quote.
PROMOTORA Y OPERA.. MXN  190.19 End-of-day quote.
RASSINI SAB DE CV MXN  77.71 End-of-day quote.
CREDITO REAL SAB .. MXN  31.39 End-of-day quote.
BANCO DEL BAJIO S.. MXN -End-of-day quote.
FIBRA HOTEL MXN  13.94 End-of-day quote.
GRUPO GICSA SA DE.. MXN  11.95 End-of-day quote.
CEMEX SAB DE CV MXN  16.58 End-of-day quote.
GRUMA, S.A.B. DE .. MXN  262.21 End-of-day quote.
Last NameLastEcart obj. / dr
TREATT PLC GBp  456.75 Delayed Quote.
TAPTICA INTERNATI.. GBp  346.5 Delayed Quote.
IMIMOBILE PLC GBp  185.5 Delayed Quote.
REAL ESTATE INVES.. GBp  60 Delayed Quote.
FULHAM SHORE PLC GBp  13.125 Delayed Quote.
EMPRESARIA GROUP .. GBp  129 Delayed Quote.
MICROGEN PLC GBp  477.5 Delayed Quote.
MARSHALL MOTOR HO.. GBp  170 Delayed Quote.
STRIDE GAMING PLC GBp  233.5 Delayed Quote.
HARGREAVES SERVIC.. GBp  344.5 Delayed Quote.
Last NameLastEcart obj. / dr
ALSO HOLDING AG CHF  134.5 Delayed Quote.
AEVIS VICTORIA SA CHF  57.4 Delayed Quote.
CASSIOPEA SPA CHF  32.95 Delayed Quote.
PEACH PROPERTY GR.. CHF  25.2 Delayed Quote.
COSMO PHARMACEUTI.. CHF  144 Delayed Quote.
HOCHDORF HOLDING .. CHF  270 Delayed Quote.
BACHEM HOLDING AG CHF  117 Delayed Quote.
KOMAX HOLDING AG CHF  273.5 Delayed Quote.
SIKA CHF  7260 Delayed Quote.
VALORA HOLDING AG CHF  339.25 Delayed Quote.
Last NameLastEcart obj. / dr
RINGMETALL AG EUR  4.076 Delayed Quote.
EYEMAXX REAL ESTA.. EUR  14 Delayed Quote.
AGROB IMMOBILIEN .. EUR -End-of-day quote.
MEDIOS AG EUR  12.825 Delayed Quote.
MERKUR BANK KGAA EUR  7.68 Delayed Quote.
GXP GERMAN PROPER.. EUR -End-of-day quote.
VITA 34 INTERNATI.. EUR  12 Delayed Quote.
CLIQ DIGITAL AG EUR  8.86 Delayed Quote.
SOFTING AG EUR  12.75 Delayed Quote.
DATRON AG EUR  14.4 Delayed Quote.
Last NameLastEcart obj. / dr
SIDETRADE EUR  60 Real-time Quote.
VELCAN EUR  11.39 Real-time Quote.
TOUAX EUR  13.65 Real-time Quote.
GROUPE SFPI EUR  3.36 Real-time Quote.
MGI DIGITAL GRAPH.. EUR  52.21 Real-time Quote.
CELLECTIS EUR  23.11 Real-time Quote.
METABOLIC EXPLORE.. EUR  2.28 Real-time Quote.
ATEME EUR  16.95 Real-time Quote.
DIAXONHIT EUR  5.68 Real-time Quote.
MÉDICRÉA INTERNAT.. EUR  3.93 Real-time Quote.
Last NameLastEcart obj. / dr
KBC ANCORA EUR  47.69 Delayed Quote.
REALDOLMEN EUR  24.795 Delayed Quote.
BIOCARTIS GROUP EUR  10.43 Delayed Quote.
FINANCIÈRE DE TUB.. EUR  60.2 Delayed Quote.
ARGEN-X EUR  17.97 Delayed Quote.
BONE THERAPEUTICS EUR  10.75 Delayed Quote.
COMPAGNIE IMMOBIL.. EUR  53.91 Delayed Quote.
ASIT BIOTECH EUR  4.049 Delayed Quote.
GREENYARD EUR  19.175 Delayed Quote.
TESSENDERLO GROUP EUR  40.765 Delayed Quote.
Last NameLastEcart obj. / dr
AMG EUR  31.98 Delayed Quote.
CTAC EUR  3.483 Delayed Quote.
STERN GROEP EUR  20.51 Delayed Quote.
PROBIODRUG EUR  13.215 Delayed Quote.
KIADIS PHARMA EUR  11.35 Delayed Quote.
NEWAYS ELECTRONIC.. EUR  12.735 Delayed Quote.
NSI EUR  32.635 Delayed Quote.
TKH GROUP EUR  53.29 Delayed Quote.
OCI NV EUR  20 Delayed Quote.
ROYAL BAM GROUP EUR  4.7 Delayed Quote.
Last NameLastEcart obj. / dr
SINTEX INDUSTRIES.. INR  27 End-of-day quote.
KIRLOSKAR BROTHER.. INR  246.1 End-of-day quote.
SHEELA FOAM LTD INR  1416 End-of-day quote.
NIIT LIMITED INR  97.9 End-of-day quote.
HONEYWELL AUTOMAT.. INR  15362 End-of-day quote.
CHAMBAL FERTILISE.. INR  138.4 End-of-day quote.
KCP LTD INR  114 End-of-day quote.
ADVANCED ENZYME T.. INR  254 End-of-day quote.
TEJAS NETWORKS LT.. INR  302.5 End-of-day quote.
PRIME FOCUS LIMIT.. INR  93.4 End-of-day quote.
Last NameLastEcart obj. / dr
FUJIAN SUPERPIPE .. CNY -End-of-day quote.
JOLYWOOD SUZHOU S.. CNY -End-of-day quote.
KEDA CLEAN ENERGY.. CNY  12.22 End-of-day quote.
ZHONGNAN RED CULT.. CNY -End-of-day quote.
SHANXI ORIENTAL M.. CNY -End-of-day quote.
SUFA TECHNOLOGY I.. CNY -End-of-day quote.
SOOCHOW SECURITIE.. CNY  12.14 End-of-day quote.
HUNAN AIHUA GROUP.. CNY  35.77 End-of-day quote.
HEBEI HENGSHUI LA.. CNY  22.54 End-of-day quote.
TIANJIN TIANBAO I.. CNY -End-of-day quote.
Last NameLastEcart obj. / dr
HONWORLD GROUP LT.. HKD  3.63 End-of-day quote.
CHINA MERCHANTS L.. HKD  1.79 End-of-day quote.
CHINA DIGITAL VID.. HKD  1.08 End-of-day quote.
HC INTERNATIONAL .. HKD  6.2 End-of-day quote.
TANG PALACE (CHIN.. HKD  3.95 End-of-day quote.
CNQC INTERNATIONA.. HKD  2.78 End-of-day quote.
HNA INFRASTRUCTUR.. HKD  7.28 End-of-day quote.
IDG ENERGY INVEST.. HKD  1.54 End-of-day quote.
BEIJING CHUNLIZHE.. HKD  11.58 End-of-day quote.
POWERLONG REAL ES.. HKD  4.3 End-of-day quote.
Last NameLastEcart obj. / dr
AUTOHELLAS S.A. EUR  23.5 Delayed Quote.
MOTOR OIL HELLAS .. EUR  19.54 Delayed Quote.
MYTILINEOS HOLDIN.. EUR  8.16 Delayed Quote.
HELLENIC TELECOMM.. EUR  10.35 Delayed Quote.
JUMBO SA EUR  13.92 Delayed Quote.
ELLAKTOR EUR  1.41 Delayed Quote.
SARANTIS EUR  12 Delayed Quote.
PIRAEUS PORT AUTH.. EUR  15.41 Delayed Quote.
GEK TERNA HOLDING.. EUR  3.83 Delayed Quote.
PLAISIO COMPUTERS.. EUR  4.29 Delayed Quote.
Last NameLastEcart obj. / dr
SKYLINE INVESTMEN.. ILa  3259 Delayed Quote.
EL AL ISRAEL AIRL.. ILa  247.2 Delayed Quote.
KAMADA LTD. ILa  1680 Delayed Quote.
TOWER SEMICONDUCT.. ILa  10330 Delayed Quote.
BEZEQ THE ISRAELI.. ILa  520 Delayed Quote.
GAZIT GLOBE LTD ILa  3400 Delayed Quote.
ALLOT COMMUNICATI.. ILa  1832 Delayed Quote.
ALONY-HETZ PROPER.. ILa  3796 Delayed Quote.
FORESIGHT AUTONOM.. ILa  439 Delayed Quote.
NICE LTD ILa  28160 Delayed Quote.
Last NameLastEcart obj. / dr
NATIONAL CENTRAL .. AED  2.03 End-of-day quote.
DUBAI INVESTMENT .. AED  2.33 End-of-day quote.
RAS AL KHAIMAH CE.. AED  2.41 End-of-day quote.
EMIRATES NBD BANK.. AED  8.38 End-of-day quote.
ORASCOM CONSTRUCT.. USD -End-of-day quote.
DP WORLD LTD USD -End-of-day quote.
EMIRATES DRIVING .. AED  7.6 End-of-day quote.
EMAAR PROPERTIES .. AED  8.51 End-of-day quote.
ABU DHABI COMMERC.. AED  7.1 End-of-day quote.
WAHA CAPITAL PJSC AED  1.7 End-of-day quote.

Update on 2017-09-25 19:01:37