Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage

Last NameLastEcart obj. / dr
PURPLE INNOVATION.. USD  8.49 Delayed Quote.
BAYCOM CORP USD  24.38 Delayed Quote.
CHICKEN SOUP FOR .. USD  10.31 Delayed Quote.
DAWSON GEOPHYSICA.. USD  7.84 Delayed Quote.
OXFORD LANE CAPIT.. USD  10.36 Delayed Quote.
NOBILIS HEALTH CO.. USD  1.25 Delayed Quote.
OFS CAPITAL CORP USD  11.56 Delayed Quote.
STAAR SURGICAL CO.. USD  31.15 Delayed Quote.
ORCHID ISLAND CAP.. USD  7.77 Delayed Quote.
HUTTIG BUILDING P.. USD  5.04 Delayed Quote.
Last NameLastEcart obj. / dr
INTELGENX TECHNOL.. CAD -End-of-day quote.
AGJUNCTION INC CAD  0.88 Delayed Quote.
BNK PETROLEUM INC.. CAD  0.53 Delayed Quote.
PATRIOT ONE TECHN.. CAD -End-of-day quote.
AUXLY CANNABIS GR.. CAD -End-of-day quote.
PROMIS NEUROSCIEN.. CAD  0.41 Delayed Quote.
MEDICURE INC CAD  7.44 End-of-day quote.
MOGO FINANCE TECH.. CAD  3.77 Delayed Quote.
CORSA COAL CORP CAD -End-of-day quote.
MARICANN GROUP IN.. CAD  1.74 Delayed Quote.
Last NameLastEcart obj. / dr
FIBRA MTY SAPI DE.. MXN  12 End-of-day quote.
GRUPO CEMENTOS DE.. MXN  123.02 End-of-day quote.
CEMEX SAB DE CV MXN  12.75 End-of-day quote.
BANCO DEL BAJIO S.. MXN -End-of-day quote.
MEXICHEM SAB DE C.. MXN  56.24 End-of-day quote.
RASSINI SAB DE CV MXN  67.98 End-of-day quote.
INDUSTRIAS BACHOC.. MXN  94.42 End-of-day quote.
ARCA CONTINENTAL .. MXN  123.06 End-of-day quote.
CREDITO REAL SAB .. MXN  23.61 End-of-day quote.
INFRAESTRUCTURA E.. MXN  86.58 End-of-day quote.
Last NameLastEcart obj. / dr
WARPAINT LONDON P.. GBp  255 Delayed Quote.
CELTIC PLC GBp  131 Delayed Quote.
FRONTIER DEVELOPM.. GBp  1500 Delayed Quote.
PPHE HOTEL GROUP .. GBp  1390 Delayed Quote.
RENEW HOLDINGS PL.. GBp  395 Delayed Quote.
ALPHA FX GROUP PL.. GBp  565 Delayed Quote.
CLS HOLDINGS PLC GBp  228.5 Delayed Quote.
TUNGSTEN CORP PLC GBp  53.9 Delayed Quote.
EVE SLEEP PLC GBp  65.5 Delayed Quote.
RESIDENTIAL SECUR.. GBp  94 Delayed Quote.
Last NameLastEcart obj. / dr
ALSO HOLDING AG CHF  121.2 Delayed Quote.
HBM HEALTHCARE IN.. CHF  162 Delayed Quote.
CASSIOPEA SPA CHF  35.7 Delayed Quote.
BACHEM HOLDING AG CHF  129.4 Delayed Quote.
NEWRON PHARMACEUT.. CHF  11.9 Delayed Quote.
AMS CHF  80.62 Delayed Quote.
DAETWYLER HOLDING.. CHF  196.6 Delayed Quote.
CEVA LOGISTICS AG CHF  25.05 Delayed Quote.
KOMAX HOLDING AG CHF  276.6 Delayed Quote.
SIKA AG CHF -End-of-day quote.
Last NameLastEcart obj. / dr
ZEAL NETWORK SE EUR  26.35 Delayed Quote.
SECUNET SECURITY .. EUR  125 Delayed Quote.
IVU TRAFFIC TECHN.. EUR  4.92 Delayed Quote.
PROCREDIT HOLDING.. EUR  11.2 Delayed Quote.
PYROLYX AG EUR  8.55 Delayed Quote.
SERVICEWARE SE EUR  25.285 Delayed Quote.
HELIAD EQUITY PAR.. EUR  8.25 Delayed Quote.
MASCHINENFABRIK B.. EUR  406 Delayed Quote.
WUESTENROT & WUER.. EUR  18.1 Delayed Quote.
SCHWEIZER ELECTRO.. EUR  19.025 Delayed Quote.
Last NameLastEcart obj. / dr
PHARMAGEST INTERA.. EUR  59 Real-time Quote.
MICROPOLE EUR  1.54 Real-time Quote.
MICROWAVE VISION EUR  12.15 Real-time Quote.
FOUNTAINE PAJOT EUR  144.5 Real-time Quote.
GENERIX GROUP FRA.. EUR  3.69 Real-time Quote.
PATRIMOINE ET COM.. EUR  20.8 Real-time Quote.
FERMENTALG EUR  3.5 Real-time Quote.
TESSI EUR  185 Real-time Quote.
ADVICENNE EUR  12.066 Real-time Quote.
CATANA GROUP EUR  3.325 Real-time Quote.
Last NameLastEcart obj. / dr
XIOR STUDENT HOUS.. EUR  37.4 Delayed Quote.
ROULARTA MEDIA GR.. EUR  21.2 Delayed Quote.
BIOCARTIS GROUP EUR  12.24 Delayed Quote.
KBC ANCORA EUR  46.48 Delayed Quote.
ENVIPCO HOLDING EUR  14 Delayed Quote.
ARGEN-X EUR  76.5 Delayed Quote.
COMPAGNIE IMMOBIL.. EUR  54 Delayed Quote.
PICANOL EUR  91 Delayed Quote.
ASIT BIOTECH EUR  3.63 Delayed Quote.
MDXHEALTH EUR  3.725 Delayed Quote.
Last NameLastEcart obj. / dr
B&S GROUP EUR  13.96 Delayed Quote.
NEWAYS ELECTRONIC.. EUR  13.1 Delayed Quote.
CURETIS EUR  4.8 Delayed Quote.
NSI EUR  35.55 Delayed Quote.
ORDINA EUR  1.988 Delayed Quote.
TKH GROUP EUR  55.9 Delayed Quote.
DPA GROUP EUR  1.625 Delayed Quote.
VAN LANSCHOT KEMP.. EUR  25 Delayed Quote.
STERN GROEP EUR  16.5 Delayed Quote.
AMG EUR  49.82 Delayed Quote.
Last NameLastEcart obj. / dr
V2 RETAIL LTD INR  407 End-of-day quote.
PRAKASH INDUSTRIE.. INR  159.85 End-of-day quote.
ADI FINECHEM LTD -End-of-day quote.
JTEKT INDIA LTD INR -End-of-day quote.
J B CHEMICALS AND.. INR  267.5 End-of-day quote.
TVS SRICHAKRA LIM.. INR  3145 End-of-day quote.
CLARIANT CHEMICAL.. INR  426 End-of-day quote.
WELSPUN CORP LTD INR  123.35 End-of-day quote.
SREI INFRASTRUCTU.. INR  74 End-of-day quote.
TIL LIMITED INR  347.5 End-of-day quote.
Last NameLastEcart obj. / dr
ZHEJIANG DILONG C.. CNY -End-of-day quote.
MAYINGLONG PHARMA.. CNY  17.52 End-of-day quote.
WUXI XUELANG ENVI.. CNY -End-of-day quote.
XIWANG FOODSTUFFS.. CNY -End-of-day quote.
QINGDAO EASTSOFT .. CNY -End-of-day quote.
NBTM NEW MATERIAL.. CNY  9.79 End-of-day quote.
HENGXIN SHAMBALA .. CNY -End-of-day quote.
GUANGDONG FENGHUA.. CNY -End-of-day quote.
SHENZHEN JT AUTOM.. CNY -End-of-day quote.
VICTORY GIANT TEC.. CNY -End-of-day quote.
Last NameLastEcart obj. / dr
BINHAI INVESTMENT.. HKD  1.53 End-of-day quote.
CHINA SANJIANG FI.. HKD  2.78 End-of-day quote.
SUN.KING POWER EL.. HKD  1.45 End-of-day quote.
PC PARTNER GROUP .. HKD  7.15 End-of-day quote.
CNQC INTERNATIONA.. HKD  2.32 End-of-day quote.
BOYAA INTERACTIVE.. HKD  2.39 End-of-day quote.
CHINA MERCHANTS L.. HKD  1.45 End-of-day quote.
BBI LIFE SCIENCES.. HKD  3.32 End-of-day quote.
FANTASIA HOLDINGS.. HKD  1.41 End-of-day quote.
CHINA XLX FERTILI.. HKD  3.37 End-of-day quote.
Last NameLastEcart obj. / dr
MYTILINEOS HOLDIN.. EUR  8.53 Delayed Quote.
JUMBO SA EUR  13.16 Delayed Quote.
HELLENIC TELECOMM.. EUR  10.54 Delayed Quote.
ELLAKTOR EUR  1.95 Delayed Quote.
AUTOHELLAS S.A. EUR  23.2 Delayed Quote.
ELLINIKI TECHNODO.. EUR  1.9 Delayed Quote.
PIRAEUS PORT AUTH.. EUR  16.9 Delayed Quote.
LAMDA DEVELOPMENT EUR  6.31 Delayed Quote.
KRI-KRI MILK INDU.. EUR  4.07 Delayed Quote.
GEK TERNA HOLDING.. EUR  4.96 Delayed Quote.
Last NameLastEcart obj. / dr
OIL REFINERIES LT.. ILa  146.7 Delayed Quote.
KAMADA LTD. ILa  1885 Delayed Quote.
AZRIELI GROUP LTD ILa  18370 Delayed Quote.
GAZIT GLOBE LTD ILa  3396 Delayed Quote.
ALLOT COMMUNICATI.. ILa  1925 Delayed Quote.
FOX WIZEL LTD ILa  7451 Delayed Quote.
NOVOLOG PHARM UP .. ILa  144.4 Delayed Quote.
BANK LEUMI LE ISR.. ILa  2180 Delayed Quote.
TOWER SEMICONDUCT.. ILa  8397 Delayed Quote.
TEVA PHARMACEUTIC.. ILa  8641 Delayed Quote.
Last NameLastEcart obj. / dr
NATIONAL CENTRAL .. AED  1.71 End-of-day quote.
NATIONAL BANK OF .. AED  4.35 End-of-day quote.
EMIRATES NBD BANK.. AED  9.9 End-of-day quote.
RAS AL KHAIMAH CE.. AED  2.32 End-of-day quote.
ORASCOM CONSTRUCT.. USD -End-of-day quote.
ABU DHABI NATNL O.. AED  2.32 End-of-day quote.
EMAAR PROPERTIES .. AED  5.2 End-of-day quote.
DP WORLD LTD USD -End-of-day quote.
ABU DHABI COMMERC.. AED  7.19 End-of-day quote.
EMIRATES INTEGRAT.. AED  4.9 End-of-day quote.

Update on 2018-06-24 10:41:01