Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage

Last NameLastEcart obj. / dr
J ALEXANDERS HOLD.. USD  9.75 Delayed Quote.
AMIRA NATURE FOOD.. USD  5.57 Delayed Quote.
FIRST VIRGINIA CO.. USD  17.1001 Delayed Quote.
SJW GROUP USD  66.25 Delayed Quote.
OVERSTOCK.COM INC USD  61.05 Delayed Quote.
LSB INDUSTRIES, I.. USD  8.73 Delayed Quote.
ORCHID ISLAND CAP.. USD  9.91 Delayed Quote.
SCHWEITZER-MAUDUI.. USD  43.79 Delayed Quote.
INNOVATIVE INDUST.. USD  19.15 Delayed Quote.
GREAT ELM CAPITAL.. USD  3.8 Delayed Quote.
Last NameLastEcart obj. / dr
VALOR VENTURES IN.. -End-of-day quote.
UEX CORPORATION CAD  0.3 End-of-day quote.
AURINIA PHARMACEU.. CAD  6.72 End-of-day quote.
CORBY SPIRIT AND .. CAD  22.5 End-of-day quote.
ABCANN GLOBAL COR.. CAD -End-of-day quote.
URTHECAST CORP CAD  1.18 End-of-day quote.
EXCELSIOR MINING .. CAD  1.12 End-of-day quote.
ECOBALT SOLUTIONS.. CAD  1.11 End-of-day quote.
CORSA COAL CORP CAD -End-of-day quote.
ORCA EXPLORATION .. CAD -End-of-day quote.
Last NameLastEcart obj. / dr
GRUPO CEMENTOS DE.. MXN  93.34 End-of-day quote.
GRUPO HOTELERO SA.. MXN  10.18 End-of-day quote.
GRUPO GICSA SA DE.. MXN  10.75 End-of-day quote.
RASSINI SAB DE CV MXN  69.56 End-of-day quote.
PROMOTORA Y OPERA.. MXN  197.3 End-of-day quote.
CREDITO REAL SAB .. MXN  28.41 End-of-day quote.
QUALITAS CONTROLA.. MXN  33.94 End-of-day quote.
FIBRA HOTEL MXN  12.35 End-of-day quote.
CEMEX SAB DE CV MXN  14.85 End-of-day quote.
BANCO DEL BAJIO S.. MXN -End-of-day quote.
Last NameLastEcart obj. / dr
COHORT PLC GBp  306 Delayed Quote.
HUTCHISON CHINA M.. GBp  5170 Delayed Quote.
WEY EDUCATION PLC GBp  34.5 Delayed Quote.
TOWN CENTRE SECUR.. -End-of-day quote.
GAMES WORKSHOP GR.. GBp  2249 Delayed Quote.
GRESHAM HOUSE PLC GBp  387 Delayed Quote.
WANDISCO PLC GBp  632.5 Delayed Quote.
VERTU MOTORS PLC GBp  45.75 Delayed Quote.
CELTIC PLC GBp  130.5 Delayed Quote.
INLAND HOMES PLC GBp  62 Delayed Quote.
Last NameLastEcart obj. / dr
PEACH PROPERTY GR.. CHF  28.6 Delayed Quote.
ALSO HOLDING AG CHF  135 Delayed Quote.
AEVIS VICTORIA SA CHF  59.9 Delayed Quote.
CASSIOPEA SPA CHF  34 Delayed Quote.
HOCHDORF HOLDING .. CHF  258.5 Delayed Quote.
BACHEM HOLDING AG CHF  137.1 Delayed Quote.
COSMO PHARMACEUTI.. CHF  141 Delayed Quote.
KOMAX HOLDING AG CHF  301 Delayed Quote.
IMPLENIA AG CHF  64.15 Delayed Quote.
FEINTOOL INTERNAT.. CHF  114.7 Delayed Quote.
Last NameLastEcart obj. / dr
SECUNET SECURITY .. EUR  95.99 Delayed Quote.
MAX AUTOMATION AG EUR  7.867 Delayed Quote.
SCHWEIZER ELECTRO.. EUR  21.18 Delayed Quote.
VITA 34 INTERNATI.. EUR  11.32 Delayed Quote.
SURTECO SE EUR  27.395 Delayed Quote.
EYEMAXX REAL ESTA.. EUR  11.99 Delayed Quote.
DATRON AG EUR  13.15 Delayed Quote.
AGROB IMMOBILIEN .. EUR -End-of-day quote.
SHOP APOTHEKE EUR.. EUR  53.35 Delayed Quote.
PROCREDIT HOLDING.. EUR  12.37 Delayed Quote.
Last NameLastEcart obj. / dr
METABOLIC EXPLORE.. EUR  2.2 Real-time Quote.
CARBIOS EUR  9.53 Real-time Quote.
TESSI EUR  168.29 Real-time Quote.
DIAXONHIT EUR  4.75 Real-time Quote.
GENERIX GROUP EUR  2.83 Real-time Quote.
PATRIMOINE ET COM.. EUR  21.65 Real-time Quote.
MONTAGNE ET NEIGE.. EUR  6.43 Real-time Quote.
FERMENTALG EUR  3.37 Real-time Quote.
QUANTEL EUR  6.33 Real-time Quote.
GROUPE PAROT EUR  11.1 Real-time Quote.
Last NameLastEcart obj. / dr
FINANCIÈRE DE TUB.. EUR  59.63 Delayed Quote.
REALDOLMEN EUR  24.85 Delayed Quote.
KINEPOLIS GROUP EUR  60.71 Delayed Quote.
BIOCARTIS GROUP EUR  13.2 Delayed Quote.
KBC ANCORA EUR  50.87 Delayed Quote.
ARGEN-X EUR  21.2 Delayed Quote.
BONE THERAPEUTICS EUR  8.99 Delayed Quote.
GREENYARD EUR  20.11 Delayed Quote.
COMPAGNIE IMMOBIL.. EUR  53 Delayed Quote.
EXMAR EUR  5.715 Delayed Quote.
Last NameLastEcart obj. / dr
AMG EUR  39.58 Delayed Quote.
NSI EUR  33.175 Delayed Quote.
STERN GROEP EUR  19.65 Delayed Quote.
NEWAYS ELECTRONIC.. EUR  14 Delayed Quote.
DPA GROUP EUR  1.697 Delayed Quote.
PROBIODRUG EUR  11.585 Delayed Quote.
KIADIS PHARMA EUR  8.07 Delayed Quote.
TKH GROUP EUR  55.77 Delayed Quote.
OCI NV EUR  19.83 Delayed Quote.
HEIJMANS EUR  9.765 Delayed Quote.
Last NameLastEcart obj. / dr
PRIME FOCUS LIMIT.. INR  102.75 End-of-day quote.
TV18 BROADCAST LT.. INR  45.85 End-of-day quote.
MONTE CARLO FASHI.. -End-of-day quote.
JINDAL STAINLESS .. INR  108.4 End-of-day quote.
HIMADRI SPECIALIT.. INR -End-of-day quote.
RAMCO SYSTEMS LTD INR  428 End-of-day quote.
SHEELA FOAM LTD INR  1625 End-of-day quote.
ADVANCED ENZYME T.. INR  266 End-of-day quote.
TRANSFORMERS & RE.. INR -End-of-day quote.
GE POWER INDIA LT.. INR  686.55 End-of-day quote.
Last NameLastEcart obj. / dr
BEIJING WATERTEK .. CNY -End-of-day quote.
ZHUZHOU TIMES NEW.. CNY  11.11 End-of-day quote.
TENGDA CONSTRUCTI.. CNY  4.29 End-of-day quote.
BAODING LUCKY INN.. CNY -End-of-day quote.
WUXI TAIJI INDUST.. CNY  7.78 End-of-day quote.
BEIJING SHOUHANG .. CNY -End-of-day quote.
BRIGHT REAL ESTAT.. CNY  7 End-of-day quote.
STELLAR MEGAUNION.. -End-of-day quote.
FUCHUN TECHNOLOGY.. CNY -End-of-day quote.
DALIAN ZHIYUN AUT.. CNY -End-of-day quote.
Last NameLastEcart obj. / dr
CHINA DIGITAL VID.. HKD  1 End-of-day quote.
GUOCO GROUP LTD HKD  111.6 End-of-day quote.
SHANGHAI FUDAN-ZH.. HKD  4.82 End-of-day quote.
YOUYUAN INTERNATI.. HKD  3.68 End-of-day quote.
KONG SUN HOLDINGS.. HKD  0.31 End-of-day quote.
MODERN LAND (CHIN.. HKD  1.65 End-of-day quote.
KAISA GROUP HOLDI.. HKD  4.69 End-of-day quote.
PLOVER BAY TECHNO.. HKD  1.6 End-of-day quote.
DATANG ENVIRONMEN.. HKD -End-of-day quote.
HC INTERNATIONAL .. HKD  6.15 End-of-day quote.
Last NameLastEcart obj. / dr
AUTOHELLAS S.A. EUR  22.88 Delayed Quote.
JUMBO SA EUR  13.81 Delayed Quote.
MOTOR OIL HELLAS .. EUR  20.4 Delayed Quote.
MYTILINEOS HOLDIN.. EUR  9.17 Delayed Quote.
ELLAKTOR EUR  1.53 Delayed Quote.
FOURLIS EUR  5.46 Delayed Quote.
HELLENIC TELECOMM.. EUR  10.5 Delayed Quote.
ELLINIKI TECHNODO.. EUR  1.42 Delayed Quote.
SARANTIS EUR  12.77 Delayed Quote.
PIRAEUS PORT AUTH.. EUR  15.4 Delayed Quote.
Last NameLastEcart obj. / dr
KAMADA LTD. ILa  1653 Delayed Quote.
TOWER SEMICONDUCT.. ILa  12380 Delayed Quote.
GAZIT GLOBE LTD ILa  3540 Delayed Quote.
BEZEQ THE ISRAELI.. ILa  495.2 Delayed Quote.
ALLOT COMMUNICATI.. ILa  1946 Delayed Quote.
EL AL ISRAEL AIRL.. ILa  158.3 Delayed Quote.
IDI INSURANCE COM.. ILa  24240 Delayed Quote.
ALONY-HETZ PROPER.. ILa  3718 Delayed Quote.
SHIKUN & BINUI LT.. ILa  821.7 Delayed Quote.
FORESIGHT AUTONOM.. ILa  360 Delayed Quote.
Last NameLastEcart obj. / dr
NATIONAL CENTRAL .. AED  1.93 End-of-day quote.
DUBAI INVESTMENT .. AED  2.54 End-of-day quote.
RAS AL KHAIMAH CE.. AED  2.5 End-of-day quote.
EMAAR PROPERTIES .. AED  7.86 End-of-day quote.
EMIRATES NBD BANK.. AED  8.06 End-of-day quote.
DUBAI ISLAMIC BAN.. AED  6.06 End-of-day quote.
RAS AL KHAIMAH PR.. AED  0.69 End-of-day quote.
EMIRATES DRIVING .. AED  7.75 End-of-day quote.
WAHA CAPITAL PJSC AED  1.77 End-of-day quote.
ABU DHABI COMMERC.. AED  7.1 End-of-day quote.

Update on 2017-11-24 01:10:43