Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage

Last NameLastEcart obj. / dr
WILLDAN GROUP, IN.. USD  21.19 Delayed Quote.
NET 1 UEPS TECHNO.. USD  9.89 Delayed Quote.
NORTHWEST PIPE CO.. USD  18.83 Delayed Quote.
RADNET INC. USD  10 Delayed Quote.
MELROSE BANCORP I.. USD  20 Delayed Quote.
SYNTHETIC BIOLOGI.. USD  0.4199 Delayed Quote.
R C M TECHNOLOGIE.. USD  6.26 Delayed Quote.
QUAD/GRAPHICS, IN.. USD  22.05 Delayed Quote.
GRAHAM CORPORATIO.. USD  20.81 Delayed Quote.
CISION LTD USD  11.97 Delayed Quote.
Last NameLastEcart obj. / dr
ADVANTAGE LITHIUM.. CAD -End-of-day quote.
MEDICURE INC CAD  7.2 End-of-day quote.
CORBY SPIRIT AND .. CAD  21.23 End-of-day quote.
ECO ATLANTIC OIL .. CAD -End-of-day quote.
LITHIUM X ENERGY .. CAD -End-of-day quote.
EGUANA TECHNOLOGI.. CAD -End-of-day quote.
MARICANN GROUP IN.. CAD  3.06 Delayed Quote.
ABCANN GLOBAL COR.. CAD -End-of-day quote.
NANOXPLORE INC CAD -End-of-day quote.
ORCA EXPLORATION .. CAD -End-of-day quote.
Last NameLastEcart obj. / dr
GRUPO CEMENTOS DE.. MXN  103.36 End-of-day quote.
GRUPO HOTELERO SA.. MXN  10.57 End-of-day quote.
RASSINI SAB DE CV MXN  79.01 End-of-day quote.
PROMOTORA Y OPERA.. MXN  195.31 End-of-day quote.
CREDITO REAL SAB .. MXN  24.8 End-of-day quote.
QUALITAS CONTROLA.. MXN  49.42 End-of-day quote.
MEXICHEM SAB DE C.. MXN  52.93 End-of-day quote.
CORPORACION INMOB.. MXN  25.99 End-of-day quote.
BANCO DEL BAJIO S.. MXN -End-of-day quote.
GRUPO TRAXION SAB.. MXN  14.87 End-of-day quote.
Last NameLastEcart obj. / dr
PICTON PROPERTY I.. GBp  85.5 Delayed Quote.
TARSUS GROUP PLC GBp  308 Delayed Quote.
JAMES CROPPER PLC GBp  1762.5 Delayed Quote.
BUSHVELD MINERALS.. GBp  8.62 Delayed Quote.
HUNTSWORTH PLC GBp  78.4 Delayed Quote.
FRONTIER DEVELOPM.. GBp  1305 Delayed Quote.
FUTURE PLC GBp  382 Delayed Quote.
GBGI LTD GBp  141 Delayed Quote.
CHAART GOLD HOLDI.. GBp  19.8 Delayed Quote.
COMMUNISIS PLC GBp  65.4 Delayed Quote.
Last NameLastEcart obj. / dr
AEVIS VICTORIA SA CHF  60.2 Delayed Quote.
CASSIOPEA SPA CHF  36.7 Delayed Quote.
HBM HEALTHCARE IN.. CHF  138 Delayed Quote.
PEACH PROPERTY GR.. CHF  29.9 Delayed Quote.
ALSO HOLDING AG CHF  132.4 Delayed Quote.
BACHEM HOLDING AG CHF  131.6 Delayed Quote.
COSMO PHARMACEUTI.. CHF  131.1 Delayed Quote.
DAETWYLER HOLDING.. CHF  201 Delayed Quote.
NEWRON PHARMACEUT.. CHF  10.18 Delayed Quote.
KOMAX HOLDING AG CHF  304.8 Delayed Quote.
Last NameLastEcart obj. / dr
EDEL AG EUR  3.39 Delayed Quote.
EUROKAI GMBH & CO.. EUR  42.9 Delayed Quote.
AGROB IMMOBILIEN .. EUR -End-of-day quote.
MYBUCKS SA EUR  11.8 Delayed Quote.
PROCREDIT HOLDING.. EUR  11.8 Delayed Quote.
PYROLYX AG EUR  8.85 Delayed Quote.
DR HOENLE AG EUR  53.8 Delayed Quote.
MUEHLHAN AG EUR  2.98 Delayed Quote.
HELIAD EQUITY PAR.. EUR  8.78 Delayed Quote.
EINHELL GERMANY A.. EUR  97 Delayed Quote.
Last NameLastEcart obj. / dr
REWORLD MEDIA EUR  1.765 Real-time Quote.
BILENDI EUR  12.4 Real-time Quote.
UNION FINANCIÈRE .. EUR  31.4 Real-time Quote.
CATANA GROUP EUR  3.49 Real-time Quote.
ENVIRONNEMENT EUR  75.8 Real-time Quote.
DLSI EUR  25.8 Real-time Quote.
OLYMPIQUE LYONNAI.. EUR  2.99 Real-time Quote.
SUPERSONIC IMAGIN.. EUR  2 Real-time Quote.
AMOÉBA EUR  16.02 Real-time Quote.
ABC ARBITRAGE EUR  7.14 Real-time Quote.
Last NameLastEcart obj. / dr
SIPEF EUR  62.9 Delayed Quote.
FINANCIÈRE DE TUB.. EUR  64.1 Delayed Quote.
KBC ANCORA EUR  52.5 Delayed Quote.
BIOCARTIS GROUP EUR  13.24 Delayed Quote.
ROULARTA MEDIA GR.. EUR  23 Delayed Quote.
REALDOLMEN EUR  32.8 Delayed Quote.
MITHRA PHARMACEUT.. EUR  16.28 Delayed Quote.
ARGEN-X EUR  64.4 Delayed Quote.
EXMAR EUR  5.87 Delayed Quote.
COMPAGNIE IMMOBIL.. EUR  52.8 Delayed Quote.
Last NameLastEcart obj. / dr
ORDINA EUR  1.84 Delayed Quote.
AMG EUR  40.9 Delayed Quote.
NSI EUR  34.6 Delayed Quote.
EUROCASTLE INVEST.. EUR  7.98 Delayed Quote.
ACCELL GROUP EUR  21.4 Delayed Quote.
CTAC EUR  3.48 Delayed Quote.
KONINKLIJKE VOLKE.. EUR  22.8 Delayed Quote.
STERN GROEP EUR  18.8 Delayed Quote.
NEWAYS ELECTRONIC.. EUR  17.9 Delayed Quote.
DPA GROUP EUR  1.86 Delayed Quote.
Last NameLastEcart obj. / dr
WEIZMANN FOREX LT.. INR  1052 End-of-day quote.
PRIME FOCUS LIMIT.. INR  101.9 End-of-day quote.
SONA KOYO STEERIN.. INR  104.95 End-of-day quote.
VIJAYA BANK INR  59 End-of-day quote.
CLARIANT CHEMICAL.. INR  582.9 End-of-day quote.
JINDAL STAINLESS .. INR  102.5 End-of-day quote.
PSP PROJECTS LTD INR  488 End-of-day quote.
HONEYWELL AUTOMAT.. INR  16400 End-of-day quote.
RAIN INDUSTRIES L.. INR  376.9 End-of-day quote.
SHEELA FOAM LTD INR  1597 End-of-day quote.
Last NameLastEcart obj. / dr
BEIJING WATERTEK .. CNY -End-of-day quote.
SHANDONG SHANDA W.. CNY -End-of-day quote.
BAODING LUCKY INN.. CNY -End-of-day quote.
SHANGHAI HUAMING .. CNY -End-of-day quote.
HABIN GONG DA HIG.. CNY  7.51 End-of-day quote.
MAYINGLONG PHARMA.. CNY  17.11 End-of-day quote.
CHONGQING LANDAI .. CNY -End-of-day quote.
HENAN HENGXING SC.. CNY -End-of-day quote.
SHENZHEN SUNNYPOL.. CNY -End-of-day quote.
SHIJIAZHUANG CHAN.. -End-of-day quote.
Last NameLastEcart obj. / dr
MODERN DENTAL GRO.. HKD  2.43 End-of-day quote.
FAIRWOOD HOLDINGS.. HKD  32.7 End-of-day quote.
SUN.KING POWER EL.. HKD  1.59 End-of-day quote.
CHINA ZHONGWANG H.. HKD  4.19 End-of-day quote.
LVGEM (CHINA) REA.. HKD  3.44 End-of-day quote.
PC PARTNER GROUP .. HKD  6.32 End-of-day quote.
TRIGIANT GROUP LT.. HKD  1.03 End-of-day quote.
MODERN LAND (CHIN.. HKD  1.88 End-of-day quote.
POLY CULTURE GROU.. HKD  14.98 End-of-day quote.
FAR EAST GLOBAL G.. HKD  0.92 End-of-day quote.
Last NameLastEcart obj. / dr
AUTOHELLAS S.A. EUR  24.4 Delayed Quote.
JUMBO SA EUR  15.56 Delayed Quote.
MOTOR OIL HELLAS .. EUR  18.98 Delayed Quote.
ELLAKTOR EUR  1.682 Delayed Quote.
MYTILINEOS HOLDIN.. EUR  9.45 Delayed Quote.
FOURLIS EUR  5.86 Delayed Quote.
GEK TERNA HOLDING.. EUR  5.28 Delayed Quote.
PIRAEUS PORT AUTH.. EUR  16.56 Delayed Quote.
PLAISIO COMPUTERS.. EUR  4.53 Delayed Quote.
LAMDA DEVELOPMENT EUR  7.05 Delayed Quote.
Last NameLastEcart obj. / dr
KAMADA LTD. ILa  1853 Delayed Quote.
AZRIELI GROUP LTD ILa  16830 Delayed Quote.
TOWER SEMICONDUCT.. ILa  11700 Delayed Quote.
BEZEQ THE ISRAELI.. ILa  524 Delayed Quote.
BANK HAPOALIM LTD.. ILa  2439 Delayed Quote.
BANK LEUMI LE ISR.. ILa  2047 Delayed Quote.
GAZIT GLOBE LTD ILa  3497 Delayed Quote.
ALLOT COMMUNICATI.. ILa  1839 Delayed Quote.
FOX WIZEL LTD ILa  5900 Delayed Quote.
NOVOLOG PHARM UP .. ILa  162.4 Delayed Quote.
Last NameLastEcart obj. / dr
NATIONAL CENTRAL .. AED  1.7 End-of-day quote.
EMAAR MALLS PJSC AED  2.3 End-of-day quote.
ABU DHABI NATNL O.. AED  2.67 End-of-day quote.
EMAAR PROPERTIES .. AED  6.03 End-of-day quote.
EMIRATES NBD BANK.. AED  8.9 End-of-day quote.
ALDAR PROPERTIES .. AED  2.18 End-of-day quote.
RAS AL KHAIMAH PR.. AED  0.77 End-of-day quote.
NATIONAL BANK OF .. AED  4.75 End-of-day quote.
ABU DHABI COMMERC.. AED  7.25 End-of-day quote.
WAHA CAPITAL PJSC AED  2.1 End-of-day quote.

Update on 2018-02-21 08:03:08