Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage

Last NameLastEcart obj. / dr
ROCKWELL MEDICAL .. USD  5.49 Delayed Quote.
OPPENHEIMER HOLDI.. USD  26.85 Delayed Quote.
EXP WORLD HOLDING.. USD  13.61 Delayed Quote.
BAY BANKS OF VIRG.. USD  9.51 Delayed Quote.
AXSOME THERAPEUTI.. USD  2.65 Delayed Quote.
DAWSON GEOPHYSICA.. USD  6.74 Delayed Quote.
LEUCADIA NATIONAL.. USD  24.42 Delayed Quote.
KRYSTAL BIOTECH I.. USD  8.99 Delayed Quote.
KALVISTA PHARMACE.. USD  9.35 Delayed Quote.
GTX, INC. USD  17.39 Delayed Quote.
Last NameLastEcart obj. / dr
ABCANN GLOBAL COR.. CAD -End-of-day quote.
FORAGE ORBIT GARA.. CAD  2.2 Delayed Quote.
ECO ATLANTIC OIL .. CAD -End-of-day quote.
CORBY SPIRIT AND .. CAD  19.63 Delayed Quote.
GOLDEN LEAF HOLDI.. CAD  0.26 Delayed Quote.
ECOBALT SOLUTIONS.. CAD  1.39 Delayed Quote.
AGJUNCTION INC CAD  0.9 Delayed Quote.
BNK PETROLEUM INC.. CAD  0.58 Delayed Quote.
PATRIOT ONE TECHN.. CAD -End-of-day quote.
ORCA EXPLORATION .. CAD -End-of-day quote.
Last NameLastEcart obj. / dr
GRUPO CEMENTOS DE.. MXN  104.55 End-of-day quote.
MEXICHEM SAB DE C.. MXN  58.73 End-of-day quote.
CEMEX SAB DE CV MXN  12.86 End-of-day quote.
RASSINI SAB DE CV MXN  81.69 End-of-day quote.
INDUSTRIAS BACHOC.. MXN  95.45 End-of-day quote.
PROMOTORA Y OPERA.. MXN  190.87 End-of-day quote.
BANCO DEL BAJIO S.. MXN -End-of-day quote.
CREDITO REAL SAB .. MXN  27.01 End-of-day quote.
GRUPO TRAXION SAB.. MXN  14 End-of-day quote.
ARCA CONTINENTAL .. MXN  128.23 End-of-day quote.
Last NameLastEcart obj. / dr
XAFINITY PLC GBp  180 Delayed Quote.
OAKLEY CAPITAL IN.. GBp  165.9999 Delayed Quote.
ALPHA FX GROUP PL.. GBp  500 Delayed Quote.
TUNGSTEN CORP PLC GBp  58.1 Delayed Quote.
CVS GROUP PLC GBp  1025 Delayed Quote.
CLS HOLDINGS PLC GBp  237.5 Delayed Quote.
EVE SLEEP PLC GBp  96.5 Delayed Quote.
PETRO MATAD LIMIT.. GBp  11.5 Delayed Quote.
RESIDENTIAL SECUR.. GBp  89 Delayed Quote.
MARWYN VALUE INVE.. GBp  129 Delayed Quote.
Last NameLastEcart obj. / dr
HBM HEALTHCARE IN.. CHF  152.2 Delayed Quote.
PEACH PROPERTY GR.. CHF  29 Delayed Quote.
CASSIOPEA SPA CHF  42 Delayed Quote.
ALSO HOLDING AG CHF  125.8 Delayed Quote.
BACHEM HOLDING AG CHF  127 Delayed Quote.
COSMO PHARMACEUTI.. CHF  133.5 Delayed Quote.
DAETWYLER HOLDING.. CHF  190.6 Delayed Quote.
NEWRON PHARMACEUT.. CHF  10.36 Delayed Quote.
KOMAX HOLDING AG CHF  281.6 Delayed Quote.
FORBO HOLDING AG CHF  1400 Delayed Quote.
Last NameLastEcart obj. / dr
MAX AUTOMATION SE EUR  7.78 Delayed Quote.
FABASOFT AG EUR  13.15 Delayed Quote.
MYNARIC AG EUR  48.55 Delayed Quote.
USU SOFTWARE AG EUR  23 Delayed Quote.
MUEHLHAN AG EUR  2.93 Delayed Quote.
3U HOLDING AG EUR  1.195 Delayed Quote.
EINHELL GERMANY A.. EUR  91 Delayed Quote.
AGROB IMMOBILIEN .. EUR -End-of-day quote.
4SC AG EUR  6.39 Delayed Quote.
PROCREDIT HOLDING.. EUR  11.6 Delayed Quote.
Last NameLastEcart obj. / dr
CELLNOVO EUR  3.04 Real-time Quote.
ACTIA GROUP EUR  8.06 Real-time Quote.
CATANA GROUP EUR  3.03 Real-time Quote.
ENVIRONNEMENT EUR  76 Real-time Quote.
METABOLIC EXPLORE.. EUR  2.005 Real-time Quote.
VELCAN EUR  9.46 Real-time Quote.
FERMENTALG EUR  3.05 Real-time Quote.
GROUPE PAROT EUR  8.86 Real-time Quote.
ADVICENNE EUR  12.6 Real-time Quote.
GUILLEMOT CORPORA.. EUR  4.66 Real-time Quote.
Last NameLastEcart obj. / dr
FINANCIÈRE DE TUB.. EUR  61.9 Delayed Quote.
ROULARTA MEDIA GR.. EUR  22.4 Delayed Quote.
KBC ANCORA EUR  51.4 Delayed Quote.
BIOCARTIS GROUP EUR  12.8 Delayed Quote.
ARGEN-X EUR  72.1 Delayed Quote.
GREENYARD EUR  18.3 Delayed Quote.
PICANOL EUR  93.4 Delayed Quote.
COMPAGNIE IMMOBIL.. EUR  54.8 Delayed Quote.
MDXHEALTH EUR  3.745 Delayed Quote.
SIPEF EUR  60.1 Delayed Quote.
Last NameLastEcart obj. / dr
CTAC EUR  3.43 Delayed Quote.
STERN GROEP EUR  17 Delayed Quote.
DPA GROUP EUR  1.61 Delayed Quote.
PROBIODRUG EUR  10.75 Delayed Quote.
NEWAYS ELECTRONIC.. EUR  15.5 Delayed Quote.
AMG EUR  40 Delayed Quote.
TKH GROUP EUR  53.95 Delayed Quote.
KIADIS PHARMA EUR  10.44 Delayed Quote.
KONINKLIJKE VOLKE.. EUR  22.9 Delayed Quote.
OCI NV EUR  19.01 Delayed Quote.
Last NameLastEcart obj. / dr
MONTE CARLO FASHI.. -End-of-day quote.
RANE HOLDINGS LTD INR  2710.55 End-of-day quote.
SEQUENT SCIENTIFI.. INR  73.3 End-of-day quote.
SUPREME PETROCHEM.. INR  348.8 End-of-day quote.
GILLETTE INDIA LI.. INR  6542.5 End-of-day quote.
KWALITY LTD INR  53.7 End-of-day quote.
SREI INFRASTRUCTU.. INR  87.05 End-of-day quote.
ISGEC HEAVY ENGIN.. INR -End-of-day quote.
APOLLO PIPES LTD INR -End-of-day quote.
WEST COAST PAPER .. INR  289.75 End-of-day quote.
Last NameLastEcart obj. / dr
HENAN HENGXING SC.. CNY -End-of-day quote.
CHONGQING ZAISHEN.. CNY  15.16 End-of-day quote.
SHANDONG SHIDA SH.. CNY  18.85 End-of-day quote.
BEIJING MITENO CO.. CNY -End-of-day quote.
BEIBU GULF TOURIS.. CNY  20.37 End-of-day quote.
XUZHOU HANDLER SP.. CNY -End-of-day quote.
MIANYANG FULIN PR.. CNY -End-of-day quote.
TIANDI SCIENCE & .. CNY  4.11 End-of-day quote.
ZHEJIANG CENTURY .. CNY -End-of-day quote.
XINJIANG YOUHAO G.. CNY  4.61 End-of-day quote.
Last NameLastEcart obj. / dr
TANG PALACE (CHIN.. HKD  3.54 End-of-day quote.
PC PARTNER GROUP .. HKD  5.07 End-of-day quote.
KONG SUN HOLDINGS.. HKD  0.23 End-of-day quote.
CNQC INTERNATIONA.. HKD  2.73 End-of-day quote.
HNA INFRASTRUCTUR.. HKD  10.1 End-of-day quote.
CWT INTERNATIONAL.. HKD  0.31 End-of-day quote.
CHINA OIL AND GAS.. HKD  0.59 End-of-day quote.
IDG ENERGY INVEST.. HKD  1.13 End-of-day quote.
KAISA GROUP HOLDI.. HKD  4.12 End-of-day quote.
CHU KONG PTRLM&NT.. HKD  0.83 End-of-day quote.
Last NameLastEcart obj. / dr
AUTOHELLAS S.A. EUR  23.6 Delayed Quote.
JUMBO SA EUR  15.1 Delayed Quote.
ELLAKTOR EUR  1.68 Delayed Quote.
MOTOR OIL HELLAS .. EUR  19 Delayed Quote.
FOURLIS EUR  5.56 Delayed Quote.
MYTILINEOS HOLDIN.. EUR  9.86 Delayed Quote.
PIRAEUS PORT AUTH.. EUR  16.28 Delayed Quote.
GEK TERNA HOLDING.. EUR  5.07 Delayed Quote.
LAMDA DEVELOPMENT EUR  6.7 Delayed Quote.
PLAISIO COMPUTERS.. EUR  4.49 Delayed Quote.
Last NameLastEcart obj. / dr
OIL REFINERIES LT.. ILa  164.3 Delayed Quote.
KAMADA LTD. ILa  1660 Delayed Quote.
TOWER SEMICONDUCT.. ILa  9341 Delayed Quote.
BANK LEUMI LE ISR.. ILa  2145 Delayed Quote.
AZRIELI GROUP LTD ILa  17260 Delayed Quote.
GAZIT GLOBE LTD ILa  3429 Delayed Quote.
ALLOT COMMUNICATI.. ILa  1823 Delayed Quote.
BANK HAPOALIM LTD.. ILa  2477 Delayed Quote.
ISRAEL DISCOUNT B.. ILa  1030 Delayed Quote.
FIRST INTERNATION.. ILa  7672 Delayed Quote.
Last NameLastEcart obj. / dr
NATIONAL CENTRAL .. AED  1.7 End-of-day quote.
EMIRATES NBD BANK.. AED  10.55 End-of-day quote.
RAS AL KHAIMAH CE.. AED  2.48 End-of-day quote.
ABU DHABI NATNL O.. AED  2.45 End-of-day quote.
DP WORLD LTD USD -End-of-day quote.
EMAAR PROPERTIES .. AED  5.58 End-of-day quote.
FIRST ABU DHABI B.. AED  12.5 End-of-day quote.
ABU DHABI COMMERC.. AED  7.1 End-of-day quote.
NATIONAL BANK OF .. AED  4.4 End-of-day quote.
ALDAR PROPERTIES .. AED  2.08 End-of-day quote.

Update on 2018-04-24 02:36:42