A2A S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.798 EUR | +0.39% |
|
+3.99% | -3.25% |
| Apr. 24 | Stock markets bullish; Eni with profit down | AN |
| Apr. 23 | Mib rises; A2A on fifth bullish session in a row. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.752 € | 1.8175 € | 1.8155 € | 1.7915 € | 1.798 € |
| Volume | 15 615 210 | 55 206 670 | 15 181 280 | 13 586 580 | 7 520 111 |
| Change | +1.30% | +3.74% | -0.11% | -1.32% | +0.39% |
| Opening | 1.73 | 1.76 | 1.81 | 1.82 | 1.795 |
| High | 1.75 | 1.82 | 1.82 | 1.83 | 1.8 |
| Low | 1.72 | 1.74 | 1.79 | 1.78 | 1.782 |
Performance
| 1 day | +0.14% | ||
| 1 week | +3.73% | ||
| Current month | +7.20% | ||
| 1 month | +9.89% | ||
| 3 months | +0.36% | ||
| 6 months | +2.31% | ||
| Current year | -3.50% | ||
| 1 year | +14.19% | ||
| 3 years | +12.83% | ||
| 5 years | +20.81% | ||
| 10 years | +107.16% |
Volumes
marketsDaily volume
2 111 160
Estimated daily volume
11 893 859
Avg. Volume 20 sessions
16 665 721
Daily volume ratio
0.71
Avg. Volume 20 sessions
29 898 303.47
Avg. Volume 20 sessions USD
32 110 179.97
Record volume 1
185 864 300
Record volume 2
108 147 500
Record volume 3
91 622 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
5 598 266 393
Capitalization (USD)
6 012 426 141
Net sales (EUR)
14 758 000 000
Net sales (USD)
15 849 796 840
Number of employees
13 958
Sales / Employee (EUR)
1 057 315
Sales / Employee (USD)
1 135 535
Free-Float
50 %
Free-Float capitalization (EUR)
2 799 086 148
Free-Float capitalization (USD)
3 006 162 541
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1.72
1.83
1 month
1.611.83
Current year
1.611.92
1 year
1.502.01
3 years
0.942.01
5 years
0.942.01
10 years
0.682.01
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.68
Moving average 50 days
1.68
Moving average 100 days
1.76
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
80.68
RSI 14 days
72.30
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +3.73% | -3.50% | +14.19% | 6.01B | ||
| +0.51% | +4.51% | +10.14% | -14.03% | 137B | ||
| +0.62% | +5.38% | +6.06% | +0.53% | 81.33B | ||
| +1.31% | +2.34% | -2.23% | -1.98% | 77.24B | ||
| +0.07% | +3.23% | +2.05% | -0.71% | 76.4B | ||
| +0.59% | +2.38% | -9.41% | +0.11% | 65.93B | ||
| +0.99% | +2.26% | +60.84% | +144.39% | 59.25B | ||
| +0.57% | +5.21% | +6.94% | -7.97% | 45.74B | ||
| -0.51% | +4.94% | +8.45% | -11.06% | 42.69B | ||
| +1.46% | +8.08% | - | - | 40.35B | ||
| -0.29% | +2.67% | +4.90% | -13.64% | 37.65B | ||
| +0.41% | +3.20% | -5.32% | -1.16% | 36.48B | ||
| +0.09% | +4.19% | +23.71% | +64.19% | 32.74B | ||
| +0.73% | +3.53% | +3.45% | -6.26% | 32.54B | ||
| +0.43% | -0.84% | -4.07% | -3.28% | 31.99B | ||
| -0.58% | +2.33% | -11.15% | -22.72% | 30.56B | ||
| Average | +0.41% | +3.61% | +6.06% | +9.37% | ||
| Weighted average by Cap. | +0.50% | +3.70% | +7.46% | +7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
144dc8da52f07ff1246a7e51.F7y-_nJW51uMJ7TRHHB8aMdtWcAeZDu5eQLc0M4CuqE.c_fvvUIm1nbnbN_iSEQfGa0rDrZwFn38LnqF5_xGg8Nn0d-OBmKUDPpwhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:14 am | 1.794 | 1,680 | 2,092,291 |
| 04:31:14 am | 1.794 | 603 | 2,090,611 |
| 04:30:15 am | 1.793 | 4,333 | 2,090,008 |
| 04:30:15 am | 1.792 | 693 | 2,085,675 |
| 04:30:15 am | 1.792 | 3,724 | 2,084,982 |
| 04:30:15 am | 1.792 | 5,199 | 2,081,258 |
| 04:30:15 am | 1.792 | 2,301 | 2,076,059 |
| 04:30:05 am | 1.792 | 9,851 | 2,073,758 |
| 04:30:05 am | 1.792 | 2,820 | 2,063,907 |
| 04:30:05 am | 1.792 | 523 | 2,061,087 |
Monthly variations
Annual change
| 2024 | -3.63% | ||
| 2023 | +49.32% | ||
| 2022 | -27.62% | ||
| 2021 | +31.85% | ||
| 2020 | -21.98% | ||
| 2019 | +6.33% | ||
| 2018 | +1.98% | ||
| 2017 | +25.37% | ||
| 2016 | -1.91% | ||
| 2015 | +49.73% | ||
| 2014 | -1.53% | ||
| 2013 | +94.49% | ||
| 2012 | -39.81% | ||
| 2011 | -29.40% | ||
| 2010 | -29.81% | ||
| 2009 | +15.34% | ||
| 2008 | -59.49% | ||
| 2007 | +23.89% | ||
| 2006 | +57.30% | ||
| 2005 | -4.73% | ||
| 2004 | +14.65% | ||
| 2003 | +16.61% | ||
| 2002 | -44.19% | ||
| 2001 | -27.64% | ||
| 2000 | -21.36% | ||
| 1999 | +94.36% | ||
| 1998 | +84.29% |
- Stock Market
- Equities
- A2A Stock
- Quotes A2A S.p.A.
